Baioo Family Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.560 | 0.560 | 0.540 | 0.550 | 0.533 | 1,018,000 |
| 2025-10-27 | 0.540 | 0.570 | 0.530 | 0.560 | 0.543 | 2,386,000 |
| 2025-10-24 | 0.510 | 0.550 | 0.500 | 0.540 | 0.523 | 2,874,000 |
| 2025-10-23 | 0.485 | 0.510 | 0.480 | 0.510 | 0.494 | 696,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0120 HKD |
| 2025-07-09 | 0.0120 HKD |
| 2024-07-08 | 0.0120 HKD |
| 2023-07-07 | 0.0150 HKD |
| 2022-07-04 | 0.0200 HKD |
| 2021-06-30 | 0.0600 HKD |
| 2020-07-06 | 0.0250 HKD |
| 2019-12-04 | 0.0250 HKD |
| 2019-07-04 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.