Baioo Family Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.540 | 0.570 | 0.510 | 0.520 | 0.504 | 4,248,000 |
| 2026-04-29 | 0.495 | 0.570 | 0.495 | 0.540 | 0.523 | 9,924,000 |
| 2026-04-28 | 0.490 | 0.490 | 0.480 | 0.485 | 0.470 | 2,008,000 |
| 2026-04-27 | 0.485 | 0.500 | 0.480 | 0.490 | 0.475 | 990,000 |
| 2026-04-24 | 0.495 | 0.495 | 0.470 | 0.495 | 0.480 | 1,662,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0120 HKD |
| 2025-07-09 | 0.0120 HKD |
| 2024-07-08 | 0.0120 HKD |
| 2023-07-07 | 0.0150 HKD |
| 2022-07-04 | 0.0200 HKD |
| 2021-06-30 | 0.0600 HKD |
| 2020-07-06 | 0.0250 HKD |
| 2019-12-04 | 0.0250 HKD |
| 2019-07-04 | 0.0210 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.