China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 173.40 | 173.60 | 163.80 | 165.60 | 165.60 | 1,782,957 |
| 2026-04-29 | 170.00 | 176.50 | 166.10 | 174.90 | 174.90 | 1,110,160 |
| 2026-04-28 | 172.30 | 174.30 | 168.50 | 170.50 | 170.50 | 1,247,123 |
| 2026-04-27 | 174.80 | 174.80 | 168.20 | 172.30 | 172.30 | 1,119,806 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.7414 HKD |
| 2025-04-22 | 0.2327 HKD |
| 2023-04-19 | 2.9044 HKD |
| 2022-04-19 | 1.9605 HKD |
| 2021-04-19 | 0.9319 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.