MIXUE Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	162.80	167.30	160.00	166.70	166.70	242,404
2026-10-22	166.70	167.20	160.00	161.60	161.60	353,636
2026-10-21	170.90	170.90	166.70	167.20	167.20	228,840
2026-10-20	167.70	170.00	165.20	168.50	168.50	170,418
2026-10-16	168.20	172.00	166.30	167.50	167.50	307,122
2026-10-15	168.60	169.80	164.20	166.20	166.20	247,666
2026-10-14	167.30	170.00	164.90	168.60	168.60	431,860
2026-10-13	172.20	172.90	166.00	167.30	167.30	332,677
2026-10-12	171.90	177.90	171.30	172.20	172.20	298,200
2026-10-09	171.50	173.20	169.10	171.90	171.90	138,552
2026-10-08	173.70	181.00	170.20	170.50	170.50	279,852
2026-10-07	172.70	174.50	171.40	172.80	172.80	36,600
2026-10-06	170.80	174.70	170.80	171.70	171.70	21,001
2026-10-05	176.00	176.10	170.50	171.00	171.00	78,332
2026-10-02	186.10	186.10	176.80	178.50	175.42	57,800
2026-09-30	182.60	183.20	178.00	181.90	178.76	290,318
2026-09-29	184.70	185.90	181.00	183.20	180.04	214,150
2026-09-28	186.10	187.90	183.30	184.70	181.51	123,600
2026-09-25	185.30	188.80	183.10	185.60	182.39	38,000
2026-09-24	185.80	188.40	185.60	186.10	182.89	80,100
2026-09-23	188.60	191.40	186.00	187.00	183.77	161,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-05	3.0830 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.