MIXUE Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 414.00 | 422.40 | 408.20 | 413.40 | 406.26 | 542,803 |
| 2025-10-30 | 396.60 | 411.00 | 383.00 | 411.00 | 403.90 | 657,799 |
| 2025-10-28 | 401.80 | 401.80 | 391.60 | 393.60 | 386.80 | 329,963 |
| 2025-10-27 | 396.00 | 401.60 | 389.00 | 399.40 | 392.50 | 413,653 |
| 2025-10-24 | 401.60 | 404.80 | 391.00 | 394.20 | 387.39 | 548,110 |
| 2025-10-23 | 418.60 | 418.60 | 391.00 | 400.00 | 393.09 | 936,669 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 3.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.