MIXUE Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 292.00 | 292.80 | 284.60 | 287.80 | 282.83 | 374,840 |
| 2026-04-29 | 286.00 | 293.00 | 286.00 | 292.00 | 286.96 | 253,268 |
| 2026-04-28 | 293.60 | 293.60 | 284.20 | 286.00 | 281.06 | 245,061 |
| 2026-04-27 | 299.00 | 299.00 | 288.20 | 290.80 | 285.78 | 285,519 |
| 2026-04-24 | 302.80 | 302.80 | 295.00 | 298.20 | 293.05 | 363,625 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 3.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.