MIXUE Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 213.20 | 230.00 | 212.80 | 229.00 | 225.04 | 1,108,070 |
| 2026-07-28 | 212.60 | 216.60 | 209.80 | 212.60 | 208.93 | 433,184 |
| 2026-07-27 | 214.80 | 216.60 | 211.00 | 212.60 | 208.93 | 214,144 |
| 2026-07-24 | 215.20 | 215.20 | 207.20 | 209.60 | 205.98 | 282,021 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 3.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.