China Aluminum International Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.610 | 1.625 | 1.555 | 1.565 | 1.565 | 1,711,000 |
| 2026-10-21 | 1.655 | 1.655 | 1.615 | 1.615 | 1.615 | 526,000 |
| 2026-10-20 | 1.630 | 1.640 | 1.605 | 1.630 | 1.630 | 647,000 |
| 2026-10-16 | 1.660 | 1.665 | 1.610 | 1.625 | 1.625 | 2,542,000 |
| 2026-10-15 | 1.700 | 1.715 | 1.650 | 1.660 | 1.660 | 1,220,000 |
| 2026-10-14 | 1.705 | 1.715 | 1.695 | 1.700 | 1.700 | 526,000 |
| 2026-10-13 | 1.705 | 1.715 | 1.665 | 1.695 | 1.695 | 1,409,000 |
| 2026-10-12 | 1.735 | 1.750 | 1.700 | 1.705 | 1.705 | 1,201,000 |
| 2026-10-09 | 1.690 | 1.725 | 1.680 | 1.715 | 1.715 | 824,000 |
| 2026-10-08 | 1.700 | 1.730 | 1.690 | 1.690 | 1.690 | 1,251,000 |
| 2026-10-07 | 1.705 | 1.720 | 1.700 | 1.700 | 1.700 | 23,000 |
| 2026-10-06 | 1.700 | 1.725 | 1.700 | 1.710 | 1.710 | 72,000 |
| 2026-10-05 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 5,000 |
| 2026-10-02 | 1.720 | 1.720 | 1.685 | 1.700 | 1.700 | 136,000 |
| 2026-09-30 | 1.725 | 1.735 | 1.710 | 1.725 | 1.725 | 694,000 |
| 2026-09-29 | 1.700 | 1.740 | 1.700 | 1.730 | 1.730 | 936,000 |
| 2026-09-28 | 1.770 | 1.770 | 1.690 | 1.700 | 1.700 | 1,424,000 |
| 2026-09-25 | 1.710 | 1.730 | 1.700 | 1.700 | 1.700 | 25,000 |
| 2026-09-24 | 1.755 | 1.755 | 1.715 | 1.715 | 1.715 | 2,093,000 |
| 2026-09-23 | 1.725 | 2.050 | 1.725 | 1.740 | 1.740 | 30,260,000 |
| 2026-09-22 | 1.710 | 1.740 | 1.710 | 1.725 | 1.725 | 538,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0039 HKD |
| 2019-06-20 | 0.0354 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.