China Aluminum International Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.660 | 2.660 | 2.560 | 2.560 | 2.560 | 10,957,000 |
| 2025-10-30 | 2.690 | 2.830 | 2.610 | 2.670 | 2.670 | 49,424,000 |
| 2025-10-28 | 2.720 | 2.720 | 2.600 | 2.630 | 2.630 | 14,346,000 |
| 2025-10-27 | 2.700 | 2.740 | 2.650 | 2.700 | 2.700 | 23,994,000 |
| 2025-10-24 | 2.800 | 2.900 | 2.660 | 2.710 | 2.710 | 45,853,000 |
| 2025-10-23 | 3.150 | 3.330 | 2.710 | 2.820 | 2.820 | 181,885,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0039 HKD |
| 2019-06-20 | 0.0354 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.