China Aluminum International Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.640 | 2.640 | 2.590 | 2.610 | 2.610 | 2,384,000 |
| 2026-04-29 | 2.610 | 2.660 | 2.580 | 2.650 | 2.650 | 2,524,000 |
| 2026-04-28 | 2.610 | 2.610 | 2.560 | 2.570 | 2.570 | 3,183,000 |
| 2026-04-27 | 2.610 | 2.620 | 2.580 | 2.600 | 2.600 | 2,044,000 |
| 2026-04-24 | 2.630 | 2.630 | 2.580 | 2.620 | 2.620 | 2,827,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0039 HKD |
| 2019-06-20 | 0.0354 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.