China Aluminum International Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.840 | 1.860 | 1.810 | 1.830 | 1.830 | 886,000 |
| 2026-07-27 | 1.810 | 1.850 | 1.800 | 1.850 | 1.850 | 956,000 |
| 2026-07-24 | 1.860 | 1.860 | 1.800 | 1.820 | 1.820 | 2,039,000 |
| 2026-07-23 | 1.810 | 1.940 | 1.810 | 1.880 | 1.880 | 5,279,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0039 HKD |
| 2019-06-20 | 0.0354 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.