China International Marine Containers Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.880	6.905	6.385	6.460	6.460	10,947,500
2026-10-21	6.810	6.855	6.670	6.800	6.800	3,078,700
2026-10-20	6.990	6.990	6.600	6.740	6.740	3,308,696
2026-10-16	6.720	6.900	6.705	6.790	6.790	1,827,300
2026-10-15	7.080	7.080	6.500	6.615	6.615	8,140,010
2026-10-14	7.105	7.315	7.085	7.085	7.085	775,100
2026-10-13	7.245	7.245	6.895	7.110	7.110	2,717,730
2026-10-12	7.250	7.255	6.970	7.045	7.045	2,934,625
2026-10-09	7.270	7.285	7.010	7.155	7.155	2,646,092
2026-10-08	7.185	7.490	7.185	7.270	7.270	1,841,680
2026-10-07	7.260	7.395	7.105	7.355	7.355	422,900
2026-10-06	7.200	7.440	7.200	7.360	7.360	298,700
2026-10-05	7.405	7.405	7.195	7.380	7.380	307,100
2026-10-02	7.450	7.695	7.150	7.305	7.305	786,205
2026-09-30	7.350	7.495	7.210	7.460	7.460	3,089,756
2026-09-29	7.280	7.500	7.210	7.315	7.315	4,038,300
2026-09-28	7.425	7.865	7.215	7.370	7.370	3,006,605
2026-09-25	7.635	7.700	7.300	7.425	7.425	682,720
2026-09-24	7.460	7.590	7.460	7.575	7.575	3,734,600
2026-09-23	7.630	7.795	7.465	7.590	7.590	2,374,700
2026-09-22	7.995	7.995	7.610	7.695	7.695	3,373,714

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.