China International Marine Containers Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.400 | 11.460 | 10.230 | 11.200 | 10.880 | 9,289,182 |
| 2026-04-28 | 10.170 | 10.460 | 10.040 | 10.430 | 10.132 | 4,007,525 |
| 2026-04-27 | 9.750 | 10.530 | 9.750 | 10.260 | 9.967 | 2,128,332 |
| 2026-04-24 | 10.190 | 10.260 | 9.890 | 10.170 | 9.879 | 3,355,188 |
| 2026-04-23 | 10.360 | 10.360 | 10.010 | 10.190 | 9.899 | 1,206,540 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2060 HKD |
| 2025-05-30 | 0.1910 HKD |
| 2025-05-19 | 0.1910 HKD |
| 2024-07-22 | 0.0241 HKD |
| 2023-07-25 | 0.1953 HKD |
| 2022-07-29 | 0.6900 HKD |
| 2022-07-27 | 1.2114 HKD |
| 2021-06-10 | 0.3400 HKD |
| 2020-06-03 | 0.1307 HKD |
| 2019-06-05 | 0.7518 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.