FIH Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.000 | 13.500 | 11.280 | 12.230 | 12.230 | 5,685,322 |
| 2026-10-22 | 12.600 | 13.000 | 11.870 | 12.000 | 12.000 | 732,200 |
| 2026-10-21 | 12.180 | 12.790 | 12.160 | 12.410 | 12.410 | 565,000 |
| 2026-10-20 | 12.490 | 12.500 | 12.150 | 12.460 | 12.460 | 510,000 |
| 2026-10-16 | 12.600 | 12.600 | 11.790 | 12.400 | 12.400 | 850,945 |
| 2026-10-15 | 13.590 | 13.590 | 12.210 | 12.270 | 12.270 | 592,700 |
| 2026-10-14 | 13.010 | 13.270 | 12.710 | 13.050 | 13.050 | 608,842 |
| 2026-10-13 | 14.000 | 14.000 | 12.760 | 12.890 | 12.890 | 906,076 |
| 2026-10-12 | 13.840 | 13.840 | 13.400 | 13.480 | 13.480 | 586,874 |
| 2026-10-09 | 14.000 | 14.000 | 13.510 | 13.860 | 13.860 | 439,608 |
| 2026-10-08 | 14.790 | 14.790 | 13.790 | 13.910 | 13.910 | 467,000 |
| 2026-10-07 | 14.900 | 14.900 | 13.990 | 14.460 | 14.460 | 195,733 |
| 2026-10-06 | 14.820 | 15.220 | 14.820 | 14.940 | 14.940 | 257,539 |
| 2026-10-05 | 14.380 | 14.840 | 14.380 | 14.750 | 14.750 | 249,000 |
| 2026-10-02 | 14.900 | 14.900 | 14.300 | 14.900 | 14.900 | 330,000 |
| 2026-09-30 | 15.460 | 15.460 | 14.320 | 14.380 | 14.380 | 539,500 |
| 2026-09-29 | 14.500 | 14.590 | 14.030 | 14.580 | 14.580 | 445,100 |
| 2026-09-28 | 15.150 | 15.540 | 14.360 | 14.410 | 14.410 | 517,000 |
| 2026-09-25 | 15.190 | 15.190 | 14.300 | 15.080 | 15.080 | 213,000 |
| 2026-09-24 | 15.010 | 15.400 | 14.880 | 15.090 | 15.090 | 560,500 |
| 2026-09-23 | 15.860 | 15.940 | 15.040 | 15.250 | 15.250 | 912,900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.