FIH Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 18.850 | 19.200 | 18.570 | 18.570 | 18.360 | 607,579 |
| 2025-10-30 | 19.280 | 19.650 | 18.950 | 19.220 | 19.002 | 1,200,187 |
| 2025-10-28 | 19.450 | 19.500 | 18.800 | 19.280 | 19.062 | 1,270,841 |
| 2025-10-27 | 18.940 | 19.420 | 18.900 | 19.390 | 19.170 | 781,050 |
| 2025-10-24 | 18.470 | 18.920 | 18.400 | 18.810 | 18.597 | 902,500 |
| 2025-10-23 | 19.470 | 19.470 | 18.020 | 18.390 | 18.182 | 1,439,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.