FIH Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.000 | 25.280 | 24.820 | 25.020 | 24.737 | 1,020,000 |
| 2026-04-29 | 25.360 | 25.580 | 25.000 | 25.400 | 25.112 | 580,700 |
| 2026-04-28 | 26.140 | 26.260 | 25.120 | 25.360 | 25.073 | 527,969 |
| 2026-04-27 | 25.700 | 26.320 | 25.700 | 26.100 | 25.804 | 957,311 |
| 2026-04-24 | 26.480 | 26.480 | 25.500 | 25.680 | 25.389 | 655,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.