FIH Mobile Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.250 | 19.640 | 17.650 | 18.780 | 18.780 | 2,182,825 |
| 2026-07-28 | 19.950 | 19.950 | 17.640 | 17.880 | 17.880 | 733,640 |
| 2026-07-27 | 18.750 | 18.750 | 18.100 | 18.210 | 18.210 | 611,930 |
| 2026-07-24 | 19.010 | 19.530 | 18.160 | 18.380 | 18.380 | 534,650 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.