Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.440	0.440	0.440	0.440	0.405	0
2022-05-31	0.440	0.440	0.440	0.440	0.405	0
2022-05-30	0.440	0.440	0.440	0.440	0.405	0
2022-05-27	0.435	0.435	0.435	0.435	0.400	0
2022-05-26	0.435	0.435	0.435	0.435	0.400	26,000
2022-05-25	0.450	0.450	0.435	0.435	0.400	180,000
2022-05-24	0.450	0.450	0.450	0.450	0.414	4,000
2022-05-23	0.500	0.510	0.450	0.460	0.423	190,000
2022-05-20	0.450	0.490	0.450	0.475	0.437	2,454,000
2022-05-19	0.455	0.455	0.455	0.455	0.419	8,000
2022-05-18	0.450	0.480	0.445	0.465	0.428	252,000
2022-05-17	0.455	0.455	0.455	0.455	0.419	0
2022-05-16	0.455	0.455	0.455	0.455	0.419	22,000
2022-05-13	0.450	0.465	0.450	0.450	0.414	10,000
2022-05-12	0.460	0.470	0.455	0.455	0.419	42,000
2022-05-11	0.480	0.490	0.470	0.470	0.433	74,000
2022-05-10	0.490	0.500	0.480	0.495	0.456	232,000
2022-05-06	0.510	0.510	0.485	0.485	0.446	166,000
2022-05-05	0.500	0.500	0.500	0.500	0.460	54,000
2022-05-04	0.460	0.495	0.445	0.490	0.451	482,000
2022-05-03	0.460	0.470	0.460	0.460	0.423	138,000
2022-04-29	0.435	0.455	0.435	0.440	0.405	360,000
2022-04-28	0.430	0.435	0.430	0.430	0.396	2,838,000
2022-04-27	0.435	0.440	0.435	0.435	0.400	178,000
2022-04-26	0.435	0.450	0.435	0.435	0.400	464,000
2022-04-25	0.440	0.450	0.420	0.440	0.405	3,666,000
2022-04-22	0.445	0.450	0.440	0.450	0.414	1,582,000
2022-04-21	0.480	0.480	0.435	0.445	0.410	3,382,000
2022-04-20	0.475	0.490	0.475	0.490	0.451	44,000
2022-04-19	0.470	0.470	0.445	0.460	0.423	1,296,000
2022-04-14	0.490	0.490	0.485	0.485	0.446	10,000
2022-04-13	0.475	0.475	0.475	0.475	0.437	0
2022-04-12	0.465	0.485	0.465	0.475	0.437	236,000
2022-04-11	0.470	0.485	0.470	0.480	0.442	4,000
2022-04-08	0.500	0.500	0.500	0.500	0.460	0
2022-04-07	0.460	0.500	0.460	0.500	0.460	262,000
2022-04-06	0.480	0.480	0.480	0.480	0.442	0
2022-04-04	0.500	0.510	0.480	0.480	0.442	124,000
2022-04-01	0.530	0.530	0.530	0.530	0.488	0
2022-03-31	0.540	0.540	0.530	0.530	0.488	40,000
2022-03-30	0.490	0.510	0.490	0.510	0.469	608,000
2022-03-29	0.465	0.490	0.460	0.475	0.437	162,000
2022-03-28	0.500	0.500	0.455	0.480	0.442	614,000
2022-03-25	0.500	0.510	0.500	0.510	0.469	90,000
2022-03-24	0.550	0.550	0.520	0.530	0.488	14,000
2022-03-23	0.520	0.520	0.520	0.520	0.479	74,000
2022-03-22	0.520	0.520	0.520	0.520	0.479	0
2022-03-21	0.500	0.550	0.490	0.520	0.479	20,000
2022-03-18	0.550	0.550	0.500	0.530	0.488	304,000
2022-03-17	0.550	0.550	0.550	0.550	0.506	24,000
2022-03-16	0.500	0.550	0.500	0.550	0.506	86,000
2022-03-15	0.550	0.550	0.550	0.550	0.506	0
2022-03-14	0.550	0.550	0.550	0.550	0.506	2,000
2022-03-11	0.540	0.540	0.540	0.540	0.497	80,000
2022-03-10	0.540	0.540	0.540	0.540	0.497	0
2022-03-09	0.530	0.530	0.530	0.530	0.488	0
2022-03-08	0.540	0.540	0.540	0.540	0.497	50,000
2022-03-07	0.550	0.550	0.530	0.530	0.488	126,000
2022-03-04	0.570	0.570	0.520	0.560	0.515	64,000
2022-03-03	0.590	0.590	0.550	0.560	0.515	42,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.