Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.455	0.455	0.455	0.455	0.419	0
2022-08-25	0.455	0.455	0.455	0.455	0.419	0
2022-08-24	0.455	0.455	0.455	0.455	0.419	10,000
2022-08-23	0.460	0.495	0.460	0.460	0.423	920,000
2022-08-22	0.445	0.460	0.440	0.460	0.423	1,160,000
2022-08-19	0.450	0.450	0.450	0.450	0.414	600,000
2022-08-18	0.450	0.465	0.450	0.455	0.419	160,000
2022-08-17	0.455	0.455	0.455	0.455	0.419	0
2022-08-16	0.455	0.455	0.450	0.455	0.419	122,000
2022-08-15	0.460	0.460	0.455	0.455	0.419	4,000
2022-08-12	0.460	0.475	0.460	0.475	0.437	32,000
2022-08-11	0.455	0.460	0.450	0.460	0.423	82,000
2022-08-10	0.475	0.475	0.475	0.475	0.437	52,000
2022-08-09	0.455	0.475	0.455	0.475	0.437	6,000
2022-08-08	0.460	0.460	0.460	0.460	0.423	14,000
2022-08-05	0.475	0.475	0.460	0.460	0.423	40,000
2022-08-04	0.450	0.450	0.445	0.445	0.410	274,000
2022-08-03	0.460	0.460	0.460	0.460	0.423	14,000
2022-08-02	0.480	0.480	0.470	0.470	0.433	206,000
2022-08-01	0.480	0.480	0.480	0.480	0.442	0
2022-07-29	0.485	0.485	0.480	0.480	0.442	78,000
2022-07-28	0.480	0.485	0.480	0.485	0.446	4,000
2022-07-27	0.510	0.510	0.485	0.485	0.446	70,000
2022-07-26	0.500	0.500	0.485	0.485	0.446	102,000
2022-07-25	0.490	0.490	0.490	0.490	0.451	0
2022-07-22	0.455	0.490	0.455	0.490	0.451	14,000
2022-07-21	0.470	0.470	0.470	0.470	0.433	0
2022-07-20	0.470	0.470	0.470	0.470	0.433	0
2022-07-19	0.470	0.470	0.470	0.470	0.433	2,000
2022-07-18	0.470	0.470	0.470	0.470	0.433	2,000
2022-07-15	0.470	0.470	0.470	0.470	0.433	0
2022-07-14	0.470	0.470	0.470	0.470	0.433	2,000
2022-07-13	0.490	0.490	0.475	0.475	0.437	6,000
2022-07-12	0.485	0.485	0.485	0.485	0.446	0
2022-07-11	0.480	0.500	0.470	0.485	0.446	146,000
2022-07-08	0.490	0.490	0.475	0.475	0.437	100,000
2022-07-07	0.490	0.490	0.490	0.490	0.451	0
2022-07-06	0.490	0.490	0.490	0.490	0.451	14,000
2022-07-05	0.500	0.500	0.500	0.500	0.460	0
2022-07-04	0.500	0.500	0.500	0.500	0.460	28,000
2022-06-30	0.495	0.495	0.495	0.495	0.456	6,000
2022-06-29	0.510	0.540	0.510	0.540	0.497	46,000
2022-06-28	0.510	0.510	0.510	0.510	0.469	0
2022-06-27	0.510	0.510	0.510	0.510	0.469	26,000
2022-06-24	0.520	0.520	0.510	0.510	0.469	46,000
2022-06-23	0.520	0.520	0.520	0.520	0.479	8,000
2022-06-22	0.560	0.560	0.520	0.520	0.479	78,000
2022-06-21	0.520	0.520	0.520	0.520	0.479	2,000
2022-06-20	0.530	0.580	0.530	0.540	0.497	754,000
2022-06-17	0.530	0.530	0.530	0.530	0.488	0
2022-06-16	0.540	0.540	0.490	0.540	0.497	102,000
2022-06-15	0.510	0.530	0.510	0.530	0.488	2,000
2022-06-14	0.530	0.530	0.485	0.520	0.479	80,000
2022-06-13	0.495	0.560	0.495	0.540	0.497	888,000
2022-06-10	0.495	0.495	0.480	0.490	0.451	212,000
2022-06-09	0.500	0.500	0.495	0.495	0.456	10,000
2022-06-08	0.510	0.510	0.500	0.500	0.460	716,100
2022-06-07	0.520	0.520	0.510	0.510	0.469	52,000
2022-06-06	0.460	0.510	0.460	0.510	0.469	454,000
2022-06-02	0.450	0.450	0.450	0.450	0.414	2,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.