Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.435	0.435	0.435	0.435	0.400	10,000
2022-11-21	0.435	0.435	0.435	0.435	0.400	0
2022-11-18	0.415	0.435	0.415	0.435	0.400	152,000
2022-11-17	0.415	0.415	0.410	0.415	0.382	74,000
2022-11-16	0.415	0.415	0.415	0.415	0.382	42,000
2022-11-15	0.435	0.490	0.415	0.415	0.382	56,000
2022-11-14	0.415	0.415	0.415	0.415	0.382	0
2022-11-11	0.410	0.410	0.410	0.410	0.377	0
2022-11-10	0.410	0.410	0.410	0.410	0.377	40,000
2022-11-09	0.410	0.410	0.410	0.410	0.377	2,000
2022-11-08	0.425	0.425	0.410	0.410	0.377	1,510,000
2022-11-07	0.405	0.420	0.400	0.420	0.387	1,142,000
2022-11-04	0.430	0.430	0.415	0.420	0.387	1,114,000
2022-11-03	0.440	0.440	0.410	0.415	0.382	1,092,000
2022-11-02	0.400	0.400	0.400	0.400	0.368	4,000
2022-11-01	0.410	0.410	0.410	0.410	0.377	0
2022-10-31	0.410	0.410	0.410	0.410	0.377	0
2022-10-28	0.410	0.410	0.410	0.410	0.377	40,000
2022-10-27	0.420	0.420	0.420	0.420	0.387	72,000
2022-10-26	0.420	0.420	0.420	0.420	0.387	36,000
2022-10-25	0.435	0.435	0.420	0.435	0.400	178,000
2022-10-24	0.440	0.440	0.430	0.430	0.396	10,000
2022-10-21	0.410	0.410	0.410	0.410	0.377	6,000
2022-10-20	0.420	0.420	0.410	0.420	0.387	202,000
2022-10-19	0.440	0.440	0.420	0.420	0.387	92,000
2022-10-18	0.420	0.420	0.415	0.415	0.382	104,000
2022-10-17	0.425	0.425	0.425	0.425	0.391	0
2022-10-14	0.425	0.425	0.425	0.425	0.391	0
2022-10-13	0.425	0.425	0.425	0.425	0.391	0
2022-10-12	0.435	0.435	0.425	0.425	0.391	20,000
2022-10-11	0.435	0.435	0.435	0.435	0.400	0
2022-10-10	0.435	0.435	0.435	0.435	0.400	0
2022-10-07	0.435	0.435	0.435	0.435	0.400	0
2022-10-06	0.435	0.435	0.435	0.435	0.400	0
2022-10-05	0.415	0.480	0.390	0.435	0.400	134,000
2022-10-03	0.380	0.410	0.380	0.380	0.350	492,000
2022-09-30	0.380	0.380	0.380	0.380	0.350	0
2022-09-29	0.380	0.380	0.380	0.380	0.350	0
2022-09-28	0.380	0.380	0.380	0.380	0.350	54,000
2022-09-27	0.390	0.390	0.390	0.390	0.359	0
2022-09-26	0.390	0.390	0.390	0.390	0.359	4,000
2022-09-23	0.390	0.390	0.390	0.390	0.359	0
2022-09-22	0.390	0.390	0.385	0.390	0.359	6,000
2022-09-21	0.395	0.395	0.395	0.395	0.363	0
2022-09-20	0.395	0.395	0.395	0.395	0.363	2,000
2022-09-19	0.415	0.415	0.380	0.410	0.377	336,000
2022-09-16	0.435	0.435	0.420	0.420	0.387	348,000
2022-09-15	0.435	0.455	0.435	0.435	0.400	6,000
2022-09-14	0.450	0.450	0.430	0.430	0.396	60,000
2022-09-13	0.430	0.430	0.430	0.430	0.396	2,000
2022-09-09	0.430	0.430	0.430	0.430	0.396	0
2022-09-08	0.430	0.430	0.430	0.430	0.396	46,000
2022-09-07	0.440	0.440	0.425	0.430	0.396	152,000
2022-09-06	0.430	0.430	0.430	0.430	0.396	0
2022-09-05	0.425	0.425	0.425	0.425	0.391	4,000
2022-09-02	0.445	0.445	0.445	0.445	0.410	0
2022-09-01	0.445	0.445	0.445	0.445	0.410	0
2022-08-31	0.445	0.445	0.445	0.445	0.410	6,000
2022-08-30	0.455	0.455	0.450	0.450	0.414	130,000
2022-08-29	0.455	0.455	0.455	0.455	0.419	62,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.