Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.410	0.410	0.410	0.410	0.383	24,000
2023-02-21	0.420	0.420	0.420	0.420	0.393	14,000
2023-02-20	0.425	0.430	0.425	0.430	0.402	38,000
2023-02-17	0.425	0.445	0.420	0.420	0.393	60,000
2023-02-16	0.415	0.425	0.415	0.420	0.393	34,000
2023-02-15	0.420	0.425	0.420	0.420	0.393	56,000
2023-02-14	0.420	0.465	0.415	0.425	0.397	86,000
2023-02-13	0.415	0.420	0.415	0.420	0.393	112,000
2023-02-10	0.415	0.415	0.415	0.415	0.388	26,000
2023-02-09	0.425	0.425	0.425	0.425	0.397	60,000
2023-02-08	0.420	0.420	0.410	0.415	0.388	174,000
2023-02-07	0.430	0.430	0.420	0.425	0.397	102,000
2023-02-06	0.435	0.435	0.430	0.430	0.402	63,000
2023-02-03	0.410	0.475	0.410	0.410	0.383	140,000
2023-02-02	0.400	0.400	0.400	0.400	0.374	4,000
2023-02-01	0.400	0.400	0.400	0.400	0.374	0
2023-01-31	0.410	0.410	0.400	0.400	0.374	6,000
2023-01-30	0.400	0.400	0.400	0.400	0.374	4,000
2023-01-27	0.400	0.405	0.400	0.405	0.379	4,000
2023-01-26	0.390	0.390	0.390	0.390	0.365	0
2023-01-20	0.400	0.400	0.390	0.390	0.365	88,000
2023-01-19	0.385	0.400	0.385	0.400	0.374	154,000
2023-01-18	0.385	0.390	0.385	0.390	0.365	10,000
2023-01-17	0.390	0.390	0.390	0.390	0.365	202,000
2023-01-16	0.390	0.390	0.390	0.390	0.365	0
2023-01-13	0.400	0.400	0.390	0.390	0.365	8,000
2023-01-12	0.395	0.395	0.390	0.395	0.369	358,000
2023-01-11	0.395	0.395	0.395	0.395	0.369	0
2023-01-10	0.400	0.400	0.390	0.390	0.365	132,000
2023-01-09	0.390	0.395	0.390	0.395	0.369	18,000
2023-01-06	0.400	0.400	0.395	0.395	0.369	62,000
2023-01-05	0.400	0.400	0.400	0.400	0.374	0
2023-01-04	0.400	0.400	0.400	0.400	0.374	0
2023-01-03	0.400	0.400	0.400	0.400	0.374	0
2022-12-30	0.400	0.400	0.400	0.400	0.374	0
2022-12-29	0.410	0.410	0.400	0.400	0.374	16,000
2022-12-28	0.400	0.400	0.400	0.400	0.374	0
2022-12-23	0.405	0.405	0.400	0.400	0.374	158,000
2022-12-22	0.405	0.405	0.405	0.405	0.379	50,000
2022-12-21	0.385	0.385	0.385	0.385	0.360	4,000
2022-12-20	0.385	0.390	0.385	0.390	0.365	8,000
2022-12-19	0.385	0.395	0.380	0.395	0.369	130,000
2022-12-16	0.390	0.395	0.380	0.395	0.369	24,000
2022-12-15	0.395	0.395	0.375	0.395	0.369	114,000
2022-12-14	0.390	0.395	0.390	0.395	0.369	2,000
2022-12-13	0.390	0.395	0.380	0.395	0.369	120,000
2022-12-12	0.400	0.400	0.390	0.390	0.365	132,000
2022-12-09	0.390	0.400	0.390	0.400	0.374	18,000
2022-12-08	0.385	0.400	0.385	0.400	0.374	98,000
2022-12-07	0.390	0.390	0.380	0.390	0.365	58,000
2022-12-06	0.390	0.390	0.390	0.390	0.365	42,000
2022-12-05	0.400	0.400	0.380	0.400	0.374	56,000
2022-12-02	0.390	0.390	0.380	0.390	0.365	46,000
2022-12-01	0.395	0.395	0.380	0.380	0.355	10,000
2022-11-30	0.380	0.380	0.380	0.380	0.355	34,000
2022-11-29	0.415	0.415	0.380	0.390	0.365	174,000
2022-11-28	0.425	0.460	0.425	0.435	0.400	232,000
2022-11-25	0.435	0.435	0.425	0.425	0.391	52,000
2022-11-24	0.435	0.435	0.430	0.430	0.396	232,000
2022-11-23	0.430	0.435	0.425	0.425	0.391	8,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.