Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.380	0.395	0.380	0.390	0.365	1,010,000
2023-05-22	0.385	0.395	0.385	0.395	0.369	270,000
2023-05-19	0.395	0.395	0.395	0.395	0.369	0
2023-05-18	0.395	0.395	0.390	0.395	0.369	16,000
2023-05-17	0.400	0.400	0.400	0.400	0.374	0
2023-05-16	0.400	0.400	0.400	0.400	0.374	0
2023-05-15	0.400	0.400	0.400	0.400	0.374	0
2023-05-12	0.400	0.400	0.400	0.400	0.374	0
2023-05-11	0.400	0.400	0.400	0.400	0.374	0
2023-05-10	0.400	0.400	0.390	0.400	0.374	102,000
2023-05-09	0.400	0.400	0.400	0.400	0.374	0
2023-05-08	0.395	0.395	0.395	0.395	0.369	52,000
2023-05-05	0.395	0.395	0.395	0.395	0.369	0
2023-05-04	0.395	0.395	0.395	0.395	0.369	0
2023-05-03	0.395	0.395	0.395	0.395	0.369	0
2023-05-02	0.400	0.400	0.395	0.395	0.369	52,000
2023-04-28	0.395	0.410	0.395	0.395	0.369	38,000
2023-04-27	0.395	0.395	0.395	0.395	0.369	0
2023-04-26	0.395	0.395	0.395	0.395	0.369	0
2023-04-25	0.395	0.395	0.395	0.395	0.369	0
2023-04-24	0.395	0.395	0.395	0.395	0.369	0
2023-04-21	0.395	0.395	0.395	0.395	0.369	0
2023-04-20	0.385	0.385	0.385	0.385	0.360	4,000
2023-04-19	0.400	0.400	0.385	0.385	0.360	102,000
2023-04-18	0.390	0.390	0.385	0.385	0.360	14,000
2023-04-17	0.400	0.400	0.400	0.400	0.374	0
2023-04-14	0.400	0.400	0.400	0.400	0.374	0
2023-04-13	0.400	0.400	0.400	0.400	0.374	0
2023-04-12	0.400	0.400	0.400	0.400	0.374	0
2023-04-11	0.400	0.400	0.400	0.400	0.374	54,000
2023-04-06	0.400	0.405	0.400	0.400	0.374	80,000
2023-04-04	0.400	0.400	0.400	0.400	0.374	0
2023-04-03	0.400	0.400	0.400	0.400	0.374	12,000
2023-03-31	0.400	0.400	0.400	0.400	0.374	0
2023-03-30	0.405	0.405	0.400	0.400	0.374	32,000
2023-03-29	0.410	0.410	0.410	0.410	0.383	0
2023-03-28	0.410	0.410	0.405	0.405	0.379	98,000
2023-03-27	0.410	0.415	0.410	0.410	0.383	78,000
2023-03-24	0.415	0.415	0.415	0.415	0.388	0
2023-03-23	0.410	0.415	0.410	0.415	0.388	104,000
2023-03-22	0.415	0.415	0.415	0.415	0.388	0
2023-03-21	0.415	0.415	0.415	0.415	0.388	0
2023-03-20	0.410	0.415	0.410	0.415	0.388	36,000
2023-03-17	0.410	0.410	0.410	0.410	0.383	0
2023-03-16	0.410	0.415	0.410	0.410	0.383	102,000
2023-03-15	0.410	0.410	0.410	0.410	0.383	38,000
2023-03-14	0.405	0.410	0.405	0.410	0.383	8,000
2023-03-13	0.405	0.410	0.405	0.410	0.383	96,000
2023-03-10	0.410	0.415	0.410	0.410	0.383	62,000
2023-03-09	0.425	0.425	0.415	0.415	0.388	114,000
2023-03-08	0.420	0.420	0.420	0.420	0.393	0
2023-03-07	0.425	0.425	0.420	0.420	0.393	42,000
2023-03-06	0.425	0.430	0.415	0.425	0.397	2,684,000
2023-03-03	0.415	0.425	0.415	0.425	0.397	24,000
2023-03-02	0.415	0.415	0.415	0.415	0.388	4,000
2023-03-01	0.415	0.425	0.415	0.425	0.397	70,000
2023-02-28	0.415	0.415	0.415	0.415	0.388	16,000
2023-02-27	0.430	0.430	0.415	0.425	0.397	58,000
2023-02-24	0.425	0.430	0.425	0.425	0.397	342,000
2023-02-23	0.410	0.425	0.410	0.415	0.388	26,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.