Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.365	0.365	0.365	0.365	0.341	0
2023-08-17	0.365	0.365	0.365	0.365	0.341	4,000
2023-08-16	0.365	0.365	0.365	0.365	0.341	22,000
2023-08-15	0.365	0.365	0.365	0.365	0.341	100,000
2023-08-14	0.365	0.365	0.365	0.365	0.341	0
2023-08-11	0.365	0.365	0.365	0.365	0.341	12,000
2023-08-10	0.365	0.365	0.365	0.365	0.341	0
2023-08-09	0.365	0.365	0.365	0.365	0.341	0
2023-08-08	0.365	0.365	0.365	0.365	0.341	0
2023-08-07	0.365	0.365	0.365	0.365	0.341	0
2023-08-04	0.370	0.370	0.365	0.365	0.341	142,000
2023-08-03	0.375	0.375	0.370	0.375	0.351	44,000
2023-08-02	0.385	0.385	0.385	0.385	0.360	0
2023-08-01	0.385	0.385	0.385	0.385	0.360	0
2023-07-31	0.385	0.385	0.380	0.385	0.360	178,000
2023-07-28	0.385	0.385	0.385	0.385	0.360	0
2023-07-27	0.385	0.385	0.385	0.385	0.360	0
2023-07-26	0.390	0.390	0.390	0.390	0.365	4,632
2023-07-25	0.390	0.400	0.390	0.400	0.374	244,000
2023-07-24	0.375	0.395	0.375	0.395	0.369	484,000
2023-07-21	0.365	0.375	0.365	0.375	0.351	156,000
2023-07-20	0.365	0.365	0.365	0.365	0.341	8,000
2023-07-19	0.375	0.375	0.365	0.365	0.341	10,000
2023-07-18	0.360	0.360	0.360	0.360	0.337	16,000
2023-07-14	0.360	0.375	0.360	0.360	0.337	14,000
2023-07-13	0.360	0.360	0.360	0.360	0.337	8,000
2023-07-12	0.360	0.375	0.360	0.360	0.337	10,000
2023-07-11	0.360	0.360	0.360	0.360	0.337	102,000
2023-07-10	0.370	0.370	0.370	0.370	0.346	156,000
2023-07-07	0.345	0.355	0.345	0.355	0.332	70,000
2023-07-06	0.335	0.340	0.335	0.340	0.318	66,000
2023-07-05	0.325	0.335	0.325	0.335	0.313	1,530,000
2023-07-04	0.325	0.330	0.325	0.330	0.309	50,000
2023-07-03	0.335	0.335	0.330	0.335	0.313	12,000
2023-06-30	0.335	0.335	0.335	0.335	0.313	0
2023-06-29	0.335	0.335	0.335	0.335	0.313	0
2023-06-28	0.345	0.345	0.330	0.335	0.313	42,000
2023-06-27	0.350	0.350	0.350	0.350	0.327	22,000
2023-06-26	0.350	0.350	0.350	0.350	0.327	0
2023-06-23	0.350	0.350	0.350	0.350	0.327	12,000
2023-06-21	0.360	0.360	0.360	0.360	0.337	0
2023-06-20	0.360	0.360	0.360	0.360	0.337	0
2023-06-19	0.355	0.360	0.355	0.360	0.337	24,000
2023-06-16	0.355	0.355	0.355	0.355	0.332	0
2023-06-15	0.350	0.355	0.350	0.355	0.332	12,000
2023-06-14	0.370	0.370	0.370	0.370	0.346	0
2023-06-13	0.370	0.370	0.370	0.370	0.346	0
2023-06-12	0.370	0.370	0.370	0.370	0.346	0
2023-06-09	0.370	0.370	0.370	0.370	0.346	0
2023-06-08	0.370	0.370	0.370	0.370	0.346	2,000
2023-06-07	0.350	0.370	0.350	0.350	0.327	14,000
2023-06-06	0.350	0.350	0.350	0.350	0.327	0
2023-06-05	0.350	0.350	0.350	0.350	0.327	0
2023-06-02	0.375	0.375	0.335	0.350	0.327	44,000
2023-06-01	0.365	0.365	0.365	0.365	0.341	0
2023-05-31	0.365	0.365	0.365	0.365	0.341	0
2023-05-30	0.365	0.365	0.365	0.365	0.341	0
2023-05-29	0.375	0.375	0.365	0.365	0.341	238,000
2023-05-25	0.365	0.375	0.365	0.375	0.351	66,000
2023-05-24	0.390	0.390	0.370	0.370	0.346	100,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.