Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.540	0.540	0.520	0.540	0.505	200,000
2023-11-15	0.550	0.550	0.550	0.550	0.514	0
2023-11-14	0.530	0.550	0.530	0.550	0.514	26,000
2023-11-13	0.550	0.560	0.540	0.540	0.505	304,000
2023-11-10	0.550	0.550	0.540	0.550	0.514	336,000
2023-11-09	0.550	0.560	0.540	0.550	0.514	366,000
2023-11-08	0.510	0.550	0.500	0.550	0.514	108,000
2023-11-07	0.495	0.540	0.490	0.540	0.505	526,000
2023-11-06	0.480	0.480	0.480	0.480	0.449	146,000
2023-11-03	0.495	0.495	0.480	0.480	0.449	260,000
2023-11-02	0.490	0.495	0.465	0.465	0.435	1,074,000
2023-11-01	0.470	0.490	0.470	0.490	0.458	254,000
2023-10-31	0.470	0.470	0.470	0.470	0.440	8,000
2023-10-30	0.445	0.460	0.445	0.460	0.430	8,000
2023-10-27	0.455	0.455	0.435	0.455	0.426	106,000
2023-10-26	0.455	0.460	0.455	0.460	0.430	566,000
2023-10-25	0.460	0.460	0.460	0.460	0.430	0
2023-10-24	0.465	0.465	0.455	0.460	0.430	108,000
2023-10-20	0.460	0.465	0.440	0.465	0.435	382,000
2023-10-19	0.440	0.450	0.440	0.450	0.421	52,000
2023-10-18	0.435	0.435	0.430	0.435	0.407	572,000
2023-10-17	0.445	0.445	0.420	0.435	0.407	502,000
2023-10-16	0.445	0.455	0.435	0.455	0.426	72,000
2023-10-13	0.440	0.440	0.440	0.440	0.412	0
2023-10-12	0.450	0.450	0.435	0.440	0.412	428,000
2023-10-11	0.385	0.450	0.385	0.450	0.421	922,000
2023-10-10	0.370	0.390	0.370	0.385	0.360	44,000
2023-10-09	0.365	0.365	0.365	0.365	0.341	4,000
2023-10-06	0.365	0.365	0.365	0.365	0.341	0
2023-10-05	0.360	0.360	0.360	0.360	0.337	0
2023-10-04	0.355	0.355	0.355	0.355	0.332	0
2023-10-03	0.355	0.355	0.355	0.355	0.332	0
2023-09-29	0.325	0.350	0.325	0.350	0.327	2,000
2023-09-28	0.335	0.335	0.335	0.335	0.313	0
2023-09-27	0.335	0.335	0.335	0.335	0.313	0
2023-09-26	0.335	0.335	0.335	0.335	0.313	0
2023-09-25	0.335	0.335	0.335	0.335	0.313	0
2023-09-22	0.370	0.370	0.335	0.335	0.313	230,000
2023-09-21	0.330	0.335	0.330	0.335	0.313	38,000
2023-09-20	0.310	0.330	0.310	0.330	0.309	62,000
2023-09-19	0.320	0.320	0.320	0.320	0.299	0
2023-09-18	0.320	0.320	0.320	0.320	0.299	0
2023-09-15	0.320	0.320	0.310	0.320	0.299	194,000
2023-09-14	0.320	0.320	0.305	0.315	0.295	12,000
2023-09-13	0.320	0.320	0.320	0.320	0.299	0
2023-09-12	0.320	0.320	0.315	0.320	0.299	24,000
2023-09-11	0.335	0.335	0.335	0.335	0.313	0
2023-09-07	0.335	0.335	0.335	0.335	0.313	0
2023-09-06	0.325	0.335	0.320	0.335	0.313	44,000
2023-09-05	0.325	0.325	0.325	0.325	0.304	6,000
2023-09-04	0.325	0.325	0.325	0.325	0.304	56,000
2023-08-31	0.320	0.325	0.320	0.325	0.304	46,000
2023-08-30	0.320	0.320	0.320	0.320	0.299	10,000
2023-08-29	0.325	0.325	0.325	0.325	0.304	0
2023-08-28	0.325	0.325	0.325	0.325	0.304	4,000
2023-08-25	0.340	0.340	0.325	0.325	0.304	38,000
2023-08-24	0.350	0.350	0.350	0.350	0.327	16,000
2023-08-23	0.330	0.330	0.330	0.330	0.309	0
2023-08-22	0.365	0.365	0.320	0.330	0.309	198,000
2023-08-21	0.365	0.365	0.365	0.365	0.341	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.