Ausupreme Intl Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.515	0.515	0.480	0.480	0.480	60,000
2026-10-21	0.485	0.485	0.480	0.480	0.480	40,000
2026-10-20	0.485	0.485	0.485	0.485	0.485	0
2026-10-16	0.485	0.485	0.485	0.485	0.485	5,000
2026-10-15	0.465	0.490	0.465	0.490	0.490	115,000
2026-10-14	0.490	0.490	0.465	0.465	0.465	10,000
2026-10-13	0.465	0.465	0.465	0.465	0.465	15,000
2026-10-12	0.490	0.490	0.490	0.490	0.490	40,000
2026-10-09	0.485	0.490	0.485	0.490	0.490	455,000
2026-10-08	0.485	0.485	0.485	0.485	0.485	30,000
2026-10-07	0.480	0.490	0.480	0.490	0.490	25,000
2026-10-06	0.480	0.480	0.480	0.480	0.480	75,000
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	85,000
2026-09-30	0.490	0.490	0.490	0.490	0.490	85,000
2026-09-29	0.490	0.490	0.490	0.490	0.490	25,000
2026-09-28	0.490	0.490	0.480	0.490	0.490	1,625,000
2026-09-25	0.470	0.470	0.470	0.470	0.470	100,000
2026-09-24	0.470	0.470	0.470	0.470	0.470	30,000
2026-09-23	0.470	0.470	0.470	0.470	0.470	0
2026-09-22	0.460	0.470	0.445	0.470	0.470	335,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.