Ausupreme Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.415 | 0.415 | 0.415 | 0.415 | 0.390 | 50,000 |
| 2026-07-27 | 0.410 | 0.410 | 0.410 | 0.410 | 0.385 | 0 |
| 2026-07-24 | 0.430 | 0.430 | 0.430 | 0.430 | 0.404 | 20,000 |
| 2026-07-23 | 0.385 | 0.385 | 0.385 | 0.385 | 0.362 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 HKD |
| 2025-09-18 | 0.0200 HKD |
| 2024-09-19 | 0.0200 HKD |
| 2023-09-20 | 0.0100 HKD |
| 2022-09-15 | 0.0100 HKD |
| 2021-09-09 | 0.0100 HKD |
| 2020-09-23 | 0.0100 HKD |
| 2019-09-24 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.