Cabbeen Fashion Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.170	1.175	1.165	1.165	1.165	42,000
2026-10-21	1.170	1.170	1.165	1.165	1.165	41,000
2026-10-20	1.165	1.170	1.165	1.170	1.170	37,000
2026-10-16	1.170	1.170	1.160	1.160	1.160	8,000
2026-10-15	1.170	1.170	1.155	1.160	1.160	264,000
2026-10-14	1.170	1.170	1.165	1.170	1.170	27,000
2026-10-13	1.170	1.170	1.165	1.170	1.170	42,000
2026-10-12	1.180	1.180	1.170	1.180	1.180	32,000
2026-10-09	1.170	1.180	1.160	1.180	1.180	139,000
2026-10-08	1.295	1.295	1.105	1.175	1.175	642,000
2026-10-07	1.305	1.305	1.290	1.290	1.290	31,000
2026-10-06	1.315	1.315	1.275	1.300	1.300	53,000
2026-10-05	1.335	1.335	1.320	1.320	1.320	52,007
2026-10-02	1.335	1.335	1.310	1.335	1.335	21,000
2026-09-30	1.320	1.330	1.320	1.330	1.330	56,000
2026-09-29	1.305	1.320	1.305	1.320	1.320	58,000
2026-09-28	1.300	1.300	1.290	1.300	1.300	61,000
2026-09-25	1.295	1.295	1.285	1.295	1.295	63,000
2026-09-24	1.290	1.290	1.290	1.290	1.290	58,000
2026-09-23	1.290	1.290	1.280	1.280	1.280	32,000
2026-09-22	1.295	1.295	1.290	1.290	1.290	11,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.