Cabbeen Fashion Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.520 | 1.520 | 1.520 | 1.520 | 1.493 | 156,000 |
| 2025-10-30 | 1.530 | 1.550 | 1.530 | 1.540 | 1.513 | 158,000 |
| 2025-10-28 | 1.570 | 1.620 | 1.520 | 1.540 | 1.513 | 93,000 |
| 2025-10-27 | 1.540 | 1.590 | 1.520 | 1.530 | 1.503 | 157,000 |
| 2025-10-24 | 1.580 | 1.580 | 1.520 | 1.530 | 1.503 | 59,000 |
| 2025-10-23 | 1.590 | 1.600 | 1.520 | 1.580 | 1.552 | 25,000 |
| 2025-10-22 | 1.540 | 1.560 | 1.520 | 1.560 | 1.532 | 170,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0140 HKD |
| 2026-04-23 | 0.0092 HKD |
| 2025-08-21 | 0.0108 HKD |
| 2025-04-28 | 0.0086 HKD |
| 2024-08-22 | 0.0093 HKD |
| 2024-04-11 | 0.0070 HKD |
| 2023-08-17 | 0.0070 HKD |
| 2022-08-11 | 0.0100 HKD |
| 2022-04-07 | 0.0340 HKD |
| 2021-08-13 | 0.0850 HKD |
| 2021-03-25 | 0.0530 HKD |
| 2020-08-14 | 0.0760 HKD |
| 2020-04-23 | 0.0300 HKD |
| 2019-08-15 | 0.0750 HKD |
| 2019-04-04 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.