ANTA Sports Products Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	73.700	76.150	73.200	75.300	75.300	12,948,444
2026-10-22	73.500	74.800	72.100	73.000	73.000	16,570,785
2026-10-21	77.550	77.550	74.650	75.450	75.450	9,930,331
2026-10-20	77.700	78.650	75.650	76.050	76.050	15,312,521
2026-10-16	76.800	78.750	76.650	77.950	77.950	15,414,414
2026-10-15	74.350	75.900	73.900	75.450	75.450	12,102,624
2026-10-14	72.600	74.600	71.700	74.550	74.550	8,658,192
2026-10-13	71.200	72.450	70.400	72.450	72.450	9,599,024
2026-10-12	73.000	74.650	70.700	71.100	71.100	10,840,461
2026-10-09	72.200	73.600	71.800	72.650	72.650	7,771,698
2026-10-08	71.350	72.900	71.250	71.800	71.800	5,916,060
2026-10-07	70.800	71.700	70.800	71.350	71.350	4,585,130
2026-10-06	74.350	74.350	70.500	71.400	71.400	9,311,073
2026-10-05	74.500	74.850	73.050	73.250	73.250	3,948,001
2026-10-02	72.700	74.300	72.550	74.150	74.150	5,909,942
2026-09-30	73.500	74.150	72.750	73.750	73.750	8,439,345
2026-09-29	72.500	74.150	72.050	73.500	73.500	13,016,934
2026-09-28	71.050	72.500	71.000	72.000	72.000	4,365,113
2026-09-25	71.950	71.950	70.300	71.200	71.200	4,627,351
2026-09-24	72.000	73.250	71.650	71.950	71.950	5,540,280
2026-09-23	72.150	72.500	71.700	71.800	71.800	4,068,952

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.