ANTA Sports Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 80.700 | 82.400 | 80.700 | 81.000 | 78.279 | 8,509,616 |
| 2025-10-30 | 80.850 | 82.600 | 80.850 | 81.700 | 78.956 | 23,961,631 |
| 2025-10-28 | 88.000 | 88.200 | 84.000 | 84.050 | 81.227 | 21,261,160 |
| 2025-10-27 | 89.100 | 89.100 | 86.900 | 87.800 | 84.851 | 6,492,916 |
| 2025-10-24 | 88.300 | 89.300 | 87.700 | 88.300 | 85.334 | 6,170,497 |
| 2025-10-23 | 87.300 | 88.100 | 86.800 | 88.100 | 85.141 | 7,908,817 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5100 HKD |
| 2026-05-15 | 1.0800 HKD |
| 2025-09-09 | 1.3700 HKD |
| 2025-05-12 | 1.1800 HKD |
| 2024-09-09 | 1.1800 HKD |
| 2024-05-13 | 1.1500 HKD |
| 2023-09-04 | 0.8200 HKD |
| 2023-05-15 | 0.7200 HKD |
| 2022-09-05 | 0.6200 HKD |
| 2022-05-13 | 0.6800 HKD |
| 2022-01-12 | 0.3000 HKD |
| 2021-09-06 | 0.6000 HKD |
| 2021-05-11 | 0.4700 HKD |
| 2020-09-08 | 0.2100 HKD |
| 2020-05-14 | 0.3600 HKD |
| 2019-09-09 | 0.3100 HKD |
| 2019-04-12 | 0.2800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.