ANTA Sports Products Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.850 | 83.400 | 80.900 | 81.150 | 78.424 | 8,725,796 |
| 2026-04-29 | 83.000 | 83.250 | 81.950 | 83.200 | 80.405 | 5,732,358 |
| 2026-04-28 | 83.500 | 83.700 | 81.100 | 81.500 | 78.762 | 4,204,698 |
| 2026-04-27 | 83.450 | 83.800 | 82.650 | 83.250 | 80.453 | 3,936,786 |
| 2026-04-24 | 82.900 | 83.850 | 82.400 | 83.450 | 80.647 | 2,747,703 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5100 HKD |
| 2026-05-15 | 1.0800 HKD |
| 2025-09-09 | 1.3700 HKD |
| 2025-05-12 | 1.1800 HKD |
| 2024-09-09 | 1.1800 HKD |
| 2024-05-13 | 1.1500 HKD |
| 2023-09-04 | 0.8200 HKD |
| 2023-05-15 | 0.7200 HKD |
| 2022-09-05 | 0.6200 HKD |
| 2022-05-13 | 0.6800 HKD |
| 2022-01-12 | 0.3000 HKD |
| 2021-09-06 | 0.6000 HKD |
| 2021-05-11 | 0.4700 HKD |
| 2020-09-08 | 0.2100 HKD |
| 2020-05-14 | 0.3600 HKD |
| 2019-09-09 | 0.3100 HKD |
| 2019-04-12 | 0.2800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.