AAC Technologies Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.200	36.200	34.720	34.820	34.820	3,857,337
2026-10-21	36.540	36.540	35.940	36.240	36.240	3,099,202
2026-10-20	35.700	36.280	34.940	35.980	35.980	6,211,100
2026-10-16	35.780	36.260	35.260	35.700	35.700	4,329,162
2026-10-15	36.600	36.600	35.280	35.480	35.480	3,979,638
2026-10-14	36.700	37.460	36.540	36.920	36.920	4,306,427
2026-10-13	36.060	36.800	34.860	36.560	36.560	4,208,774
2026-10-12	37.940	37.940	36.000	36.060	36.060	5,577,954
2026-10-09	37.240	37.540	36.560	37.360	37.360	3,578,703
2026-10-08	39.880	40.140	37.140	37.240	37.240	9,271,343
2026-10-07	39.500	39.860	38.520	39.760	39.760	1,765,600
2026-10-06	38.900	39.400	38.400	39.360	39.360	2,021,500
2026-10-05	39.960	39.960	38.280	38.640	38.640	2,548,396
2026-10-02	39.440	39.440	38.800	39.420	39.420	1,890,941
2026-09-30	39.480	40.200	39.180	39.440	39.440	2,612,442
2026-09-29	39.480	40.280	38.000	39.980	39.980	4,027,337
2026-09-28	39.820	39.980	38.860	38.940	38.940	2,536,398
2026-09-25	39.700	40.040	38.800	39.540	39.540	1,936,690
2026-09-24	39.580	41.640	39.220	40.340	40.340	4,507,160
2026-09-23	40.320	40.340	39.100	39.480	39.480	3,335,569
2026-09-22	40.280	41.120	39.220	40.020	40.020	3,539,497

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.