AAC Technologies Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 40.720 | 40.720 | 39.220 | 39.960 | 39.645 | 7,162,737 |
| 2025-10-28 | 41.280 | 41.280 | 40.020 | 40.340 | 40.022 | 3,809,887 |
| 2025-10-27 | 41.000 | 41.500 | 40.380 | 40.880 | 40.558 | 5,552,454 |
| 2025-10-24 | 39.900 | 40.440 | 39.780 | 40.320 | 40.002 | 4,269,046 |
| 2025-10-23 | 39.500 | 39.880 | 38.800 | 39.660 | 39.347 | 3,026,792 |
| 2025-10-22 | 40.320 | 40.480 | 39.440 | 39.820 | 39.506 | 4,286,863 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3500 HKD |
| 2025-05-26 | 0.2400 HKD |
| 2024-05-27 | 0.1000 HKD |
| 2023-05-29 | 0.1200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-06-01 | 0.2000 HKD |
| 2020-09-09 | 0.1000 HKD |
| 2019-09-11 | 0.4000 HKD |
| 2019-06-05 | 1.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.