AAC Technologies Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.840 | 37.020 | 36.200 | 36.780 | 36.490 | 3,482,520 |
| 2026-04-28 | 39.600 | 39.740 | 36.060 | 36.300 | 36.014 | 9,477,415 |
| 2026-04-27 | 38.980 | 40.500 | 38.700 | 39.600 | 39.288 | 5,605,142 |
| 2026-04-24 | 39.100 | 39.100 | 37.280 | 38.820 | 38.514 | 3,417,020 |
| 2026-04-23 | 39.200 | 39.380 | 38.680 | 39.060 | 38.752 | 4,703,506 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3500 HKD |
| 2025-05-26 | 0.2400 HKD |
| 2024-05-27 | 0.1000 HKD |
| 2023-05-29 | 0.1200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-06-01 | 0.2000 HKD |
| 2020-09-09 | 0.1000 HKD |
| 2019-09-11 | 0.4000 HKD |
| 2019-06-05 | 1.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.