AAC Technologies Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 39.300 | 40.580 | 38.340 | 38.840 | 38.840 | 8,859,682 |
| 2026-07-27 | 39.000 | 39.500 | 38.900 | 39.300 | 39.300 | 1,586,785 |
| 2026-07-24 | 39.200 | 39.420 | 38.240 | 38.900 | 38.900 | 2,505,157 |
| 2026-07-23 | 39.620 | 40.420 | 39.180 | 39.560 | 39.560 | 2,980,582 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3500 HKD |
| 2025-05-26 | 0.2400 HKD |
| 2024-05-27 | 0.1000 HKD |
| 2023-05-29 | 0.1200 HKD |
| 2021-09-08 | 0.2000 HKD |
| 2021-06-01 | 0.2000 HKD |
| 2020-09-09 | 0.1000 HKD |
| 2019-09-11 | 0.4000 HKD |
| 2019-06-05 | 1.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.