Li Auto Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	136.10	145.00	136.10	143.10	143.10	1,158,455
2021-12-01	136.50	142.90	136.00	142.30	142.30	1,453,214
2021-11-30	135.60	136.00	128.50	131.20	131.20	1,262,462
2021-11-29	123.90	130.50	123.90	129.80	129.80	785,025
2021-11-26	126.50	127.80	124.10	124.50	124.50	431,385
2021-11-25	127.40	128.60	125.40	127.80	127.80	249,129
2021-11-24	124.00	125.90	123.00	125.50	125.50	400,600
2021-11-23	120.20	125.00	119.30	122.20	122.20	383,800
2021-11-22	120.00	120.70	117.50	119.90	119.90	576,400
2021-11-19	122.80	122.90	120.00	121.00	121.00	651,720
2021-11-18	126.00	128.40	125.70	127.20	127.20	670,149
2021-11-17	127.30	129.50	126.30	128.80	128.80	1,028,510
2021-11-16	117.70	120.90	116.60	120.00	120.00	496,610
2021-11-15	121.50	121.50	118.70	119.00	119.00	251,500
2021-11-12	120.00	121.70	119.70	120.70	120.70	708,803
2021-11-11	115.80	118.10	114.00	117.80	117.80	247,962
2021-11-10	117.00	117.30	112.50	117.20	117.20	1,406,408
2021-11-09	124.50	124.50	121.30	124.10	124.10	175,900
2021-11-08	122.00	122.00	119.40	120.20	120.20	274,950
2021-11-05	123.20	127.80	123.20	125.10	125.10	349,375
2021-11-04	120.80	124.30	120.80	122.90	122.90	505,900
2021-11-03	123.80	123.80	119.00	120.70	120.70	557,800
2021-11-02	125.90	126.90	124.70	125.90	125.90	647,820
2021-11-01	130.60	130.60	126.80	127.00	127.00	246,761
2021-10-29	129.40	131.90	129.40	131.20	131.20	599,200
2021-10-28	128.10	129.90	127.40	129.10	129.10	982,567
2021-10-27	129.50	132.80	127.30	128.10	128.10	973,839
2021-10-26	132.20	136.60	131.40	133.00	133.00	2,032,250
2021-10-25	124.10	126.90	123.00	126.10	126.10	1,135,140

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.