Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.460 | 2.510 | 2.400 | 2.420 | 2.420 | 79,375,102 |
| 2026-01-27 | 2.450 | 2.480 | 2.370 | 2.460 | 2.460 | 115,341,000 |
| 2026-01-26 | 2.460 | 2.550 | 2.360 | 2.480 | 2.480 | 250,424,000 |
| 2026-01-23 | 2.350 | 2.360 | 2.290 | 2.340 | 2.340 | 65,410,000 |
| 2026-01-22 | 2.390 | 2.390 | 2.320 | 2.330 | 2.330 | 57,588,168 |
| 2026-01-21 | 2.310 | 2.390 | 2.290 | 2.360 | 2.360 | 71,724,000 |
| 2026-01-20 | 2.270 | 2.450 | 2.270 | 2.350 | 2.350 | 136,335,109 |
| 2026-01-19 | 2.370 | 2.380 | 2.270 | 2.290 | 2.290 | 129,570,000 |
| 2026-01-16 | 2.470 | 2.470 | 2.330 | 2.410 | 2.410 | 136,599,906 |
| 2026-01-15 | 2.510 | 2.540 | 2.380 | 2.430 | 2.430 | 202,015,594 |
| 2026-01-14 | 2.370 | 2.620 | 2.340 | 2.590 | 2.590 | 508,649,281 |
| 2026-01-13 | 2.550 | 2.580 | 2.310 | 2.330 | 2.330 | 269,029,094 |
| 2026-01-12 | 2.130 | 2.520 | 2.120 | 2.440 | 2.440 | 672,209,438 |
| 2026-01-09 | 1.970 | 2.050 | 1.950 | 2.010 | 2.010 | 71,089,266 |
| 2026-01-08 | 2.020 | 2.020 | 1.950 | 1.960 | 1.960 | 40,120,168 |
| 2026-01-07 | 2.120 | 2.130 | 1.980 | 2.010 | 2.010 | 113,086,000 |
| 2026-01-06 | 1.960 | 2.030 | 1.950 | 1.980 | 1.980 | 68,672,000 |
| 2026-01-05 | 1.900 | 1.970 | 1.870 | 1.930 | 1.930 | 59,914,000 |
| 2026-01-02 | 1.860 | 1.910 | 1.840 | 1.910 | 1.910 | 26,609,000 |
| 2025-12-31 | 1.830 | 1.870 | 1.810 | 1.840 | 1.840 | 12,971,000 |
| 2025-12-30 | 1.850 | 1.880 | 1.820 | 1.830 | 1.830 | 40,857,273 |
| 2025-12-29 | 1.800 | 1.890 | 1.800 | 1.850 | 1.850 | 50,742,320 |
| 2025-12-24 | 1.810 | 1.820 | 1.790 | 1.790 | 1.790 | 13,540,980 |
| 2025-12-23 | 1.830 | 1.830 | 1.790 | 1.800 | 1.800 | 21,880,699 |
| 2025-12-22 | 1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 23,852,000 |
| 2025-12-19 | 1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 17,814,760 |
| 2025-12-18 | 1.770 | 1.820 | 1.750 | 1.810 | 1.810 | 67,615,000 |
| 2025-12-17 | 1.830 | 1.830 | 1.780 | 1.790 | 1.790 | 31,436,000 |
| 2025-12-16 | 1.870 | 1.870 | 1.790 | 1.810 | 1.810 | 41,821,000 |
| 2025-12-15 | 1.900 | 1.900 | 1.860 | 1.870 | 1.870 | 20,630,039 |
| 2025-12-12 | 1.880 | 1.930 | 1.870 | 1.920 | 1.920 | 26,596,000 |
| 2025-12-11 | 1.920 | 1.940 | 1.850 | 1.860 | 1.860 | 31,087,000 |
| 2025-12-10 | 1.930 | 1.930 | 1.890 | 1.920 | 1.920 | 22,864,462 |
| 2025-12-09 | 1.970 | 1.980 | 1.910 | 1.930 | 1.930 | 22,112,000 |
| 2025-12-08 | 1.970 | 1.980 | 1.950 | 1.960 | 1.960 | 25,399,000 |
| 2025-12-05 | 1.920 | 1.980 | 1.870 | 1.980 | 1.980 | 96,426,157 |
| 2025-12-04 | 1.880 | 1.930 | 1.880 | 1.910 | 1.910 | 36,936,000 |
| 2025-12-03 | 1.940 | 1.940 | 1.860 | 1.880 | 1.880 | 69,698,000 |
| 2025-12-02 | 2.010 | 2.010 | 1.930 | 1.940 | 1.940 | 60,651,006 |
| 2025-12-01 | 1.990 | 2.030 | 1.980 | 2.010 | 2.010 | 20,115,000 |
| 2025-11-28 | 1.980 | 2.020 | 1.970 | 1.990 | 1.990 | 13,947,000 |
| 2025-11-27 | 1.980 | 2.010 | 1.970 | 1.980 | 1.980 | 23,709,000 |
| 2025-11-26 | 2.000 | 2.030 | 1.990 | 1.990 | 1.990 | 23,823,750 |
| 2025-11-25 | 2.030 | 2.050 | 1.990 | 2.000 | 2.000 | 42,037,000 |
| 2025-11-24 | 1.970 | 2.020 | 1.930 | 2.000 | 2.000 | 48,198,200 |
| 2025-11-21 | 1.950 | 1.990 | 1.930 | 1.950 | 1.950 | 40,916,152 |
| 2025-11-20 | 1.980 | 2.010 | 1.970 | 2.000 | 2.000 | 37,082,800 |
| 2025-11-19 | 2.010 | 2.040 | 1.950 | 1.970 | 1.970 | 48,650,000 |
| 2025-11-18 | 2.050 | 2.050 | 2.000 | 2.020 | 2.020 | 51,598,200 |
| 2025-11-17 | 2.100 | 2.100 | 2.040 | 2.070 | 2.070 | 42,195,000 |
| 2025-11-14 | 2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 49,950,300 |
| 2025-11-13 | 2.190 | 2.200 | 2.130 | 2.180 | 2.180 | 45,152,670 |
| 2025-11-12 | 2.180 | 2.190 | 2.140 | 2.170 | 2.170 | 31,300,000 |
| 2025-11-11 | 2.190 | 2.240 | 2.160 | 2.180 | 2.180 | 32,731,000 |
| 2025-11-10 | 2.150 | 2.190 | 2.150 | 2.180 | 2.180 | 40,712,000 |
| 2025-11-07 | 2.180 | 2.190 | 2.140 | 2.150 | 2.150 | 41,471,637 |
| 2025-11-06 | 2.200 | 2.240 | 2.160 | 2.220 | 2.220 | 32,388,136 |
| 2025-11-05 | 2.200 | 2.200 | 2.130 | 2.190 | 2.190 | 54,504,000 |
| 2025-11-04 | 2.300 | 2.300 | 2.220 | 2.250 | 2.250 | 43,985,000 |
| 2025-11-03 | 2.270 | 2.330 | 2.260 | 2.300 | 2.300 | 36,480,505 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.