Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 20,441,000 |
| 2026-04-29 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 21,216,000 |
| 2026-04-28 | 1.470 | 1.470 | 1.420 | 1.430 | 1.430 | 25,602,000 |
| 2026-04-27 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 19,774,000 |
| 2026-04-24 | 1.470 | 1.490 | 1.450 | 1.480 | 1.480 | 28,126,600 |
| 2026-04-23 | 1.530 | 1.530 | 1.480 | 1.490 | 1.490 | 40,920,000 |
| 2026-04-22 | 1.550 | 1.560 | 1.500 | 1.520 | 1.520 | 35,228,898 |
| 2026-04-21 | 1.590 | 1.590 | 1.530 | 1.550 | 1.550 | 36,139,000 |
| 2026-04-20 | 1.580 | 1.610 | 1.550 | 1.580 | 1.580 | 38,559,000 |
| 2026-04-17 | 1.580 | 1.590 | 1.550 | 1.570 | 1.570 | 35,052,000 |
| 2026-04-16 | 1.570 | 1.600 | 1.550 | 1.600 | 1.600 | 49,595,500 |
| 2026-04-15 | 1.560 | 1.580 | 1.540 | 1.550 | 1.550 | 29,951,400 |
| 2026-04-14 | 1.540 | 1.580 | 1.520 | 1.540 | 1.540 | 36,665,000 |
| 2026-04-13 | 1.570 | 1.570 | 1.490 | 1.520 | 1.520 | 38,866,000 |
| 2026-04-10 | 1.570 | 1.610 | 1.560 | 1.570 | 1.570 | 36,727,871 |
| 2026-04-09 | 1.600 | 1.600 | 1.550 | 1.560 | 1.560 | 43,731,000 |
| 2026-04-08 | 1.500 | 1.600 | 1.500 | 1.590 | 1.590 | 72,943,000 |
| 2026-04-02 | 1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 23,623,000 |
| 2026-04-01 | 1.490 | 1.520 | 1.470 | 1.500 | 1.500 | 47,837,000 |
| 2026-03-31 | 1.430 | 1.470 | 1.420 | 1.450 | 1.450 | 25,854,000 |
| 2026-03-30 | 1.470 | 1.470 | 1.410 | 1.450 | 1.450 | 50,977,301 |
| 2026-03-27 | 1.480 | 1.510 | 1.450 | 1.500 | 1.500 | 35,824,000 |
| 2026-03-26 | 1.560 | 1.560 | 1.460 | 1.480 | 1.480 | 75,849,906 |
| 2026-03-25 | 1.530 | 1.590 | 1.520 | 1.560 | 1.560 | 73,089,000 |
| 2026-03-24 | 1.600 | 1.600 | 1.490 | 1.520 | 1.520 | 97,297,000 |
| 2026-03-23 | 1.640 | 1.640 | 1.500 | 1.540 | 1.540 | 149,272,000 |
| 2026-03-20 | 1.700 | 1.730 | 1.640 | 1.680 | 1.680 | 57,120,551 |
| 2026-03-19 | 1.740 | 1.750 | 1.690 | 1.700 | 1.700 | 72,488,031 |
| 2026-03-18 | 1.730 | 1.840 | 1.710 | 1.780 | 1.780 | 126,983,297 |
| 2026-03-17 | 1.690 | 1.750 | 1.690 | 1.720 | 1.720 | 52,334,500 |
| 2026-03-16 | 1.700 | 1.710 | 1.610 | 1.690 | 1.690 | 76,753,000 |
| 2026-03-13 | 1.780 | 1.780 | 1.680 | 1.700 | 1.700 | 117,033,102 |
| 2026-03-12 | 1.840 | 1.880 | 1.800 | 1.800 | 1.800 | 30,636,000 |
| 2026-03-11 | 1.900 | 1.930 | 1.830 | 1.840 | 1.840 | 71,437,203 |
| 2026-03-10 | 1.800 | 1.920 | 1.780 | 1.830 | 1.830 | 88,383,000 |
| 2026-03-09 | 1.710 | 1.770 | 1.680 | 1.760 | 1.760 | 37,522,000 |
| 2026-03-06 | 1.730 | 1.780 | 1.720 | 1.770 | 1.770 | 31,133,930 |
| 2026-03-05 | 1.770 | 1.800 | 1.720 | 1.730 | 1.730 | 36,779,992 |
| 2026-03-04 | 1.700 | 1.760 | 1.690 | 1.740 | 1.740 | 62,482,000 |
| 2026-03-03 | 1.830 | 1.830 | 1.710 | 1.730 | 1.730 | 86,952,000 |
| 2026-03-02 | 1.890 | 1.890 | 1.800 | 1.820 | 1.820 | 79,989,000 |
| 2026-02-27 | 1.920 | 1.960 | 1.910 | 1.930 | 1.930 | 34,914,000 |
| 2026-02-26 | 1.960 | 1.970 | 1.900 | 1.910 | 1.910 | 42,005,000 |
| 2026-02-25 | 1.970 | 1.980 | 1.940 | 1.950 | 1.950 | 36,895,230 |
| 2026-02-24 | 2.020 | 2.020 | 1.940 | 1.960 | 1.960 | 83,936,000 |
| 2026-02-23 | 2.020 | 2.080 | 2.020 | 2.060 | 2.060 | 29,261,000 |
| 2026-02-20 | 2.010 | 2.010 | 1.960 | 2.000 | 2.000 | 17,672,000 |
| 2026-02-16 | 2.040 | 2.050 | 1.980 | 2.020 | 2.020 | 17,364,000 |
| 2026-02-13 | 2.030 | 2.090 | 2.000 | 2.050 | 2.050 | 65,207,832 |
| 2026-02-12 | 2.020 | 2.060 | 1.960 | 2.060 | 2.060 | 83,833,000 |
| 2026-02-11 | 2.010 | 2.060 | 2.010 | 2.020 | 2.020 | 54,137,660 |
| 2026-02-10 | 2.030 | 2.060 | 1.990 | 1.990 | 1.990 | 57,137,000 |
| 2026-02-09 | 1.990 | 2.050 | 1.970 | 2.000 | 2.000 | 58,550,000 |
| 2026-02-06 | 1.930 | 1.980 | 1.910 | 1.940 | 1.940 | 52,289,039 |
| 2026-02-05 | 1.970 | 1.990 | 1.930 | 1.980 | 1.980 | 93,545,000 |
| 2026-02-04 | 2.150 | 2.160 | 1.980 | 2.000 | 2.000 | 187,636,984 |
| 2026-02-03 | 2.300 | 2.320 | 2.110 | 2.180 | 2.180 | 185,357,109 |
| 2026-02-02 | 2.470 | 2.490 | 2.250 | 2.280 | 2.280 | 124,213,000 |
| 2026-01-30 | 2.440 | 2.450 | 2.370 | 2.420 | 2.420 | 92,911,000 |
| 2026-01-29 | 2.420 | 2.620 | 2.360 | 2.460 | 2.460 | 242,374,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.