Weimob Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.140 | 1.170 | 1.130 | 1.160 | 1.160 | 35,866,219 |
| 2026-07-28 | 1.140 | 1.160 | 1.110 | 1.130 | 1.130 | 34,097,316 |
| 2026-07-27 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 13,218,782 |
| 2026-07-24 | 1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 24,669,000 |
| 2026-07-23 | 1.180 | 1.190 | 1.160 | 1.160 | 1.160 | 12,601,000 |
| 2026-07-22 | 1.200 | 1.220 | 1.160 | 1.180 | 1.180 | 22,095,904 |
| 2026-07-21 | 1.170 | 1.220 | 1.150 | 1.210 | 1.210 | 25,304,000 |
| 2026-07-20 | 1.150 | 1.180 | 1.140 | 1.170 | 1.170 | 15,838,000 |
| 2026-07-17 | 1.220 | 1.240 | 1.130 | 1.150 | 1.150 | 39,959,000 |
| 2026-07-16 | 1.200 | 1.250 | 1.190 | 1.230 | 1.230 | 39,745,000 |
| 2026-07-15 | 1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 20,816,221 |
| 2026-07-14 | 1.160 | 1.170 | 1.110 | 1.160 | 1.160 | 24,739,000 |
| 2026-07-13 | 1.190 | 1.210 | 1.140 | 1.150 | 1.150 | 20,184,000 |
| 2026-07-10 | 1.200 | 1.250 | 1.180 | 1.190 | 1.190 | 34,572,859 |
| 2026-07-09 | 1.220 | 1.230 | 1.180 | 1.200 | 1.200 | 22,333,000 |
| 2026-07-08 | 1.160 | 1.230 | 1.150 | 1.220 | 1.220 | 50,707,551 |
| 2026-07-07 | 1.180 | 1.190 | 1.130 | 1.160 | 1.160 | 25,697,213 |
| 2026-07-06 | 1.150 | 1.180 | 1.130 | 1.170 | 1.170 | 24,037,000 |
| 2026-07-03 | 1.150 | 1.190 | 1.140 | 1.140 | 1.140 | 35,863,910 |
| 2026-07-02 | 1.160 | 1.200 | 1.140 | 1.150 | 1.150 | 36,032,500 |
| 2026-06-30 | 1.150 | 1.160 | 1.120 | 1.130 | 1.130 | 20,755,000 |
| 2026-06-29 | 1.120 | 1.170 | 1.120 | 1.140 | 1.140 | 30,354,000 |
| 2026-06-26 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 43,958,980 |
| 2026-06-25 | 1.240 | 1.240 | 1.150 | 1.160 | 1.160 | 48,324,000 |
| 2026-06-24 | 1.260 | 1.300 | 1.230 | 1.230 | 1.230 | 35,189,000 |
| 2026-06-23 | 1.290 | 1.290 | 1.240 | 1.250 | 1.250 | 30,857,000 |
| 2026-06-22 | 1.340 | 1.340 | 1.270 | 1.290 | 1.290 | 23,384,348 |
| 2026-06-18 | 1.330 | 1.330 | 1.280 | 1.320 | 1.320 | 38,454,000 |
| 2026-06-17 | 1.340 | 1.360 | 1.310 | 1.320 | 1.320 | 29,135,131 |
| 2026-06-16 | 1.370 | 1.370 | 1.330 | 1.340 | 1.340 | 28,027,000 |
| 2026-06-15 | 1.390 | 1.390 | 1.350 | 1.370 | 1.370 | 26,074,850 |
| 2026-06-12 | 1.360 | 1.370 | 1.340 | 1.350 | 1.350 | 33,332,500 |
| 2026-06-11 | 1.370 | 1.380 | 1.300 | 1.330 | 1.330 | 49,940,000 |
| 2026-06-10 | 1.490 | 1.490 | 1.330 | 1.360 | 1.360 | 91,913,000 |
| 2026-06-09 | 1.580 | 1.600 | 1.430 | 1.440 | 1.440 | 176,823,016 |
| 2026-06-08 | 1.320 | 1.460 | 1.280 | 1.450 | 1.450 | 89,873,000 |
| 2026-06-05 | 1.400 | 1.420 | 1.360 | 1.360 | 1.360 | 40,159,141 |
| 2026-06-04 | 1.430 | 1.470 | 1.380 | 1.400 | 1.400 | 55,069,602 |
| 2026-06-03 | 1.530 | 1.580 | 1.430 | 1.440 | 1.440 | 112,239,297 |
| 2026-06-02 | 1.370 | 1.720 | 1.350 | 1.530 | 1.530 | 426,854,469 |
| 2026-06-01 | 1.270 | 1.410 | 1.270 | 1.360 | 1.360 | 96,734,305 |
| 2026-05-29 | 1.280 | 1.320 | 1.260 | 1.260 | 1.260 | 47,345,000 |
| 2026-05-28 | 1.290 | 1.310 | 1.250 | 1.270 | 1.270 | 35,419,500 |
| 2026-05-27 | 1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 24,301,000 |
| 2026-05-26 | 1.330 | 1.360 | 1.280 | 1.350 | 1.350 | 39,348,000 |
| 2026-05-22 | 1.310 | 1.340 | 1.280 | 1.330 | 1.330 | 37,179,680 |
| 2026-05-21 | 1.410 | 1.410 | 1.300 | 1.310 | 1.310 | 63,858,000 |
| 2026-05-20 | 1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 36,250,000 |
| 2026-05-19 | 1.430 | 1.460 | 1.400 | 1.430 | 1.430 | 46,277,000 |
| 2026-05-18 | 1.450 | 1.500 | 1.410 | 1.420 | 1.420 | 87,287,000 |
| 2026-05-15 | 1.490 | 1.490 | 1.420 | 1.450 | 1.450 | 43,458,000 |
| 2026-05-14 | 1.560 | 1.570 | 1.470 | 1.470 | 1.470 | 35,967,512 |
| 2026-05-13 | 1.530 | 1.550 | 1.500 | 1.530 | 1.530 | 30,690,000 |
| 2026-05-12 | 1.580 | 1.580 | 1.520 | 1.530 | 1.530 | 49,577,000 |
| 2026-05-11 | 1.570 | 1.590 | 1.530 | 1.580 | 1.580 | 53,490,000 |
| 2026-05-08 | 1.540 | 1.580 | 1.520 | 1.550 | 1.550 | 57,337,566 |
| 2026-05-07 | 1.470 | 1.540 | 1.470 | 1.520 | 1.520 | 54,348,566 |
| 2026-05-06 | 1.480 | 1.500 | 1.450 | 1.450 | 1.450 | 30,869,070 |
| 2026-05-05 | 1.500 | 1.500 | 1.460 | 1.490 | 1.490 | 7,133,000 |
| 2026-05-04 | 1.480 | 1.520 | 1.480 | 1.500 | 1.500 | 11,926,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.