Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.510	0.550	0.500	0.530	0.530	2,307,200
2025-05-09	0.430	0.540	0.430	0.510	0.510	1,930,400
2025-05-08	0.425	0.450	0.405	0.425	0.425	1,021,000
2025-05-07	0.420	0.440	0.415	0.420	0.420	571,000
2025-05-06	0.435	0.475	0.415	0.430	0.430	1,790,000
2025-05-02	0.460	0.465	0.435	0.440	0.440	108,000
2025-04-30	0.455	0.470	0.405	0.460	0.460	1,107,000
2025-04-29	0.490	0.495	0.430	0.455	0.455	1,712,000
2025-04-28	0.440	0.500	0.440	0.480	0.480	1,109,000
2025-04-25	0.420	0.530	0.420	0.440	0.440	4,303,210
2025-04-24	0.420	0.420	0.395	0.400	0.400	712,000
2025-04-23	0.395	0.410	0.380	0.410	0.410	1,648,040
2025-04-22	0.450	0.450	0.365	0.365	0.365	799,590
2025-04-17	0.345	0.425	0.340	0.400	0.400	2,374,520
2025-04-16	0.330	0.340	0.330	0.330	0.330	104,000
2025-04-15	0.330	0.360	0.320	0.330	0.330	176,140
2025-04-14	0.365	0.365	0.345	0.350	0.350	265,000
2025-04-11	0.345	0.360	0.345	0.350	0.350	126,000
2025-04-10	0.360	0.360	0.345	0.360	0.360	557,060
2025-04-09	0.380	0.380	0.335	0.360	0.360	783,000
2025-04-08	0.360	0.375	0.340	0.345	0.345	515,000
2025-04-07	0.350	0.350	0.320	0.345	0.345	1,523,000
2025-04-03	0.360	0.380	0.335	0.350	0.350	1,884,000
2025-04-02	0.360	0.370	0.345	0.360	0.360	2,361,000
2025-04-01	0.360	0.380	0.355	0.355	0.355	874,000
2025-03-31	0.365	0.365	0.345	0.350	0.350	776,000
2025-03-28	0.375	0.375	0.350	0.355	0.355	612,500
2025-03-27	0.370	0.385	0.355	0.355	0.355	584,000
2025-03-26	0.390	0.395	0.345	0.355	0.355	358,200
2025-03-25	0.370	0.380	0.355	0.370	0.370	302,600
2025-03-24	0.375	0.385	0.360	0.360	0.360	472,000
2025-03-21	0.375	0.420	0.370	0.390	0.390	480,720
2025-03-20	0.385	0.390	0.365	0.370	0.370	735,000
2025-03-19	0.400	0.400	0.365	0.380	0.380	611,700
2025-03-18	0.385	0.410	0.370	0.395	0.395	644,720
2025-03-17	0.420	0.420	0.385	0.400	0.400	563,240
2025-03-14	0.410	0.420	0.395	0.410	0.410	216,000
2025-03-13	0.405	0.415	0.385	0.410	0.410	249,000
2025-03-12	0.385	0.410	0.380	0.405	0.405	567,000
2025-03-11	0.390	0.405	0.370	0.385	0.385	752,610
2025-03-10	0.445	0.445	0.375	0.380	0.380	581,000
2025-03-07	0.405	0.440	0.400	0.425	0.425	1,204,200
2025-03-06	0.425	0.435	0.390	0.405	0.405	1,658,000
2025-03-05	0.420	0.430	0.390	0.420	0.420	1,190,060
2025-03-04	0.450	0.480	0.390	0.410	0.410	548,200
2025-03-03	0.450	0.470	0.420	0.440	0.440	467,000
2025-02-28	0.500	0.500	0.440	0.450	0.450	577,000
2025-02-27	0.510	0.540	0.500	0.520	0.520	467,000
2025-02-26	0.570	0.570	0.510	0.510	0.510	1,258,000
2025-02-25	0.530	0.580	0.490	0.500	0.500	1,552,000
2025-02-24	0.410	0.550	0.410	0.480	0.480	1,250,000
2025-02-21	0.395	0.410	0.385	0.410	0.410	61,000
2025-02-20	0.400	0.400	0.385	0.395	0.395	984,800
2025-02-19	0.440	0.455	0.395	0.400	0.400	483,200
2025-02-18	0.420	0.445	0.410	0.425	0.425	1,260,800
2025-02-17	0.410	0.430	0.410	0.420	0.420	314,000
2025-02-14	0.445	0.460	0.410	0.435	0.435	871,800
2025-02-13	0.475	0.480	0.425	0.445	0.445	555,800
2025-02-12	0.495	0.500	0.495	0.500	0.500	25,000
2025-02-11	0.485	0.500	0.480	0.495	0.495	54,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.