Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.530	0.540	0.520	0.520	0.520	717,170
2025-08-04	0.500	0.520	0.490	0.500	0.500	607,800
2025-08-01	0.600	0.600	0.510	0.510	0.510	2,920,000
2025-07-31	0.485	0.610	0.485	0.600	0.600	6,110,700
2025-07-30	0.480	0.495	0.470	0.480	0.480	809,400
2025-07-29	0.495	0.495	0.470	0.480	0.480	804,000
2025-07-28	0.500	0.500	0.480	0.490	0.490	502,000
2025-07-25	0.480	0.490	0.480	0.485	0.485	834,000
2025-07-24	0.490	0.490	0.475	0.480	0.480	765,230
2025-07-23	0.470	0.500	0.470	0.495	0.495	1,122,000
2025-07-22	0.490	0.510	0.475	0.485	0.485	1,548,020
2025-07-21	0.490	0.500	0.485	0.495	0.495	570,100
2025-07-18	0.500	0.510	0.495	0.510	0.510	497,000
2025-07-17	0.495	0.520	0.495	0.510	0.510	286,000
2025-07-16	0.510	0.520	0.485	0.495	0.495	955,000
2025-07-15	0.530	0.540	0.490	0.500	0.500	1,426,880
2025-07-14	0.460	0.540	0.460	0.530	0.530	4,035,000
2025-07-11	0.465	0.475	0.455	0.460	0.460	1,720,900
2025-07-10	0.475	0.475	0.440	0.450	0.450	547,000
2025-07-09	0.450	0.480	0.450	0.465	0.465	1,489,020
2025-07-08	0.475	0.480	0.430	0.450	0.450	5,032,000
2025-07-07	0.485	0.495	0.470	0.475	0.475	1,854,400
2025-07-04	0.560	0.560	0.480	0.480	0.480	7,268,000
2025-07-03	0.640	0.640	0.530	0.550	0.550	4,244,200
2025-07-02	0.660	0.660	0.600	0.640	0.640	655,300
2025-06-30	0.670	0.670	0.640	0.660	0.660	156,000
2025-06-27	0.640	0.660	0.630	0.630	0.630	888,000
2025-06-26	0.680	0.680	0.640	0.640	0.640	809,000
2025-06-25	0.650	0.700	0.580	0.670	0.670	3,142,000
2025-06-24	0.670	0.680	0.620	0.640	0.640	4,503,840
2025-06-23	0.750	0.770	0.660	0.740	0.740	4,450,000
2025-06-20	0.770	0.920	0.650	0.700	0.700	19,844,000
2025-06-19	0.540	0.790	0.510	0.770	0.770	21,556,800
2025-06-18	0.490	0.540	0.475	0.540	0.540	4,869,020
2025-06-17	0.490	0.495	0.470	0.470	0.470	1,040,000
2025-06-16	0.485	0.540	0.485	0.510	0.510	4,333,100
2025-06-13	0.475	0.510	0.465	0.485	0.485	4,075,000
2025-06-12	0.465	0.500	0.450	0.465	0.465	1,491,000
2025-06-11	0.470	0.470	0.450	0.465	0.465	319,600
2025-06-10	0.465	0.480	0.445	0.465	0.465	1,827,000
2025-06-09	0.455	0.510	0.455	0.465	0.465	4,113,000
2025-06-06	0.495	0.520	0.430	0.455	0.455	6,214,600
2025-06-05	0.570	0.610	0.480	0.490	0.490	11,072,000
2025-06-04	0.570	0.600	0.550	0.550	0.550	3,271,500
2025-06-03	0.550	0.570	0.540	0.560	0.560	3,555,200
2025-06-02	0.540	0.570	0.520	0.530	0.530	525,400
2025-05-30	0.530	0.580	0.520	0.520	0.520	1,039,000
2025-05-29	0.530	0.530	0.500	0.520	0.520	2,700,600
2025-05-28	0.560	0.560	0.500	0.510	0.510	1,519,000
2025-05-27	0.550	0.580	0.520	0.540	0.540	1,875,000
2025-05-26	0.600	0.600	0.550	0.570	0.570	523,000
2025-05-23	0.570	0.590	0.550	0.580	0.580	997,200
2025-05-22	0.580	0.650	0.550	0.560	0.560	1,746,000
2025-05-21	0.560	0.570	0.530	0.550	0.550	1,222,280
2025-05-20	0.580	0.580	0.540	0.560	0.560	1,636,100
2025-05-19	0.580	0.640	0.560	0.570	0.570	2,293,000
2025-05-16	0.530	0.580	0.520	0.580	0.580	1,608,000
2025-05-15	0.630	0.660	0.540	0.570	0.570	3,901,000
2025-05-14	0.550	0.690	0.530	0.620	0.620	5,446,860
2025-05-13	0.530	0.550	0.490	0.530	0.530	3,279,200

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.