Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.430	0.440	0.420	0.420	0.420	909,000
2025-10-30	0.440	0.450	0.430	0.435	0.435	979,300
2025-10-28	0.445	0.450	0.440	0.445	0.445	327,000
2025-10-27	0.445	0.470	0.440	0.450	0.450	515,460
2025-10-24	0.435	0.450	0.405	0.445	0.445	442,000
2025-10-23	0.445	0.450	0.430	0.440	0.440	549,000
2025-10-22	0.460	0.465	0.430	0.430	0.430	1,583,000
2025-10-21	0.460	0.460	0.450	0.450	0.450	81,000
2025-10-20	0.440	0.485	0.440	0.460	0.460	1,255,000
2025-10-17	0.445	0.450	0.435	0.440	0.440	884,000
2025-10-16	0.450	0.450	0.440	0.445	0.445	747,000
2025-10-15	0.430	0.450	0.430	0.440	0.440	541,000
2025-10-14	0.450	0.455	0.425	0.430	0.430	1,095,000
2025-10-13	0.425	0.445	0.420	0.445	0.445	1,713,700
2025-10-10	0.460	0.480	0.435	0.450	0.450	4,888,200
2025-10-09	0.480	0.480	0.455	0.455	0.455	2,363,000
2025-10-08	0.490	0.490	0.455	0.480	0.480	10,007,000
2025-10-06	0.510	0.510	0.460	0.495	0.495	1,253,000
2025-10-03	0.540	0.570	0.500	0.500	0.500	4,978,000
2025-10-02	0.500	0.530	0.500	0.530	0.530	870,000
2025-09-30	0.500	0.520	0.500	0.500	0.500	171,000
2025-09-29	0.500	0.530	0.495	0.520	0.520	1,117,000
2025-09-26	0.510	0.520	0.495	0.495	0.495	2,080,200
2025-09-25	0.540	0.540	0.510	0.510	0.510	1,771,000
2025-09-24	0.540	0.570	0.530	0.540	0.540	654,000
2025-09-23	0.520	0.550	0.510	0.550	0.550	1,352,000
2025-09-22	0.540	0.540	0.520	0.530	0.530	2,414,000
2025-09-19	0.560	0.560	0.530	0.540	0.540	1,580,000
2025-09-18	0.550	0.590	0.550	0.560	0.560	6,196,300
2025-09-17	0.580	0.590	0.550	0.560	0.560	4,196,200
2025-09-16	0.690	0.690	0.570	0.580	0.580	11,012,280
2025-09-15	0.560	0.800	0.560	0.660	0.660	33,847,700
2025-09-12	0.490	0.510	0.490	0.495	0.495	2,467,000
2025-09-11	0.485	0.500	0.485	0.500	0.500	619,000
2025-09-10	0.490	0.510	0.480	0.500	0.500	934,000
2025-09-09	0.510	0.510	0.490	0.510	0.510	487,200
2025-09-08	0.490	0.510	0.485	0.500	0.500	580,000
2025-09-05	0.530	0.530	0.490	0.510	0.510	432,000
2025-09-04	0.510	0.510	0.495	0.510	0.510	283,000
2025-09-03	0.495	0.520	0.485	0.510	0.510	1,018,500
2025-09-02	0.500	0.510	0.485	0.490	0.490	1,407,600
2025-09-01	0.510	0.510	0.500	0.510	0.510	1,638,520
2025-08-29	0.510	0.540	0.510	0.510	0.510	490,300
2025-08-28	0.540	0.550	0.500	0.530	0.530	2,540,000
2025-08-27	0.550	0.560	0.530	0.550	0.550	282,000
2025-08-26	0.550	0.560	0.540	0.550	0.550	1,174,000
2025-08-25	0.580	0.610	0.540	0.550	0.550	1,918,800
2025-08-22	0.540	0.640	0.540	0.580	0.580	2,582,000
2025-08-21	0.540	0.580	0.530	0.540	0.540	7,248,481
2025-08-20	0.690	0.690	0.480	0.580	0.580	25,633,000
2025-08-19	0.690	0.750	0.640	0.670	0.670	4,859,100
2025-08-18	0.590	0.710	0.590	0.690	0.690	8,866,600
2025-08-15	0.560	0.600	0.550	0.590	0.590	6,178,400
2025-08-14	0.510	0.570	0.500	0.560	0.560	6,347,300
2025-08-13	0.490	0.510	0.490	0.500	0.500	670,000
2025-08-12	0.510	0.510	0.490	0.500	0.500	892,060
2025-08-11	0.500	0.510	0.490	0.510	0.510	690,000
2025-08-08	0.510	0.520	0.500	0.500	0.500	1,067,000
2025-08-07	0.530	0.530	0.500	0.520	0.520	837,000
2025-08-06	0.550	0.550	0.510	0.510	0.510	734,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.