Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.410	0.440	0.395	0.405	0.405	5,165,400
2026-01-27	0.410	0.430	0.410	0.415	0.415	3,393,270
2026-01-26	0.405	0.415	0.380	0.405	0.405	3,929,000
2026-01-23	0.420	0.430	0.400	0.400	0.400	6,660,000
2026-01-22	0.410	0.415	0.400	0.415	0.415	3,148,000
2026-01-21	0.420	0.425	0.405	0.420	0.420	2,576,400
2026-01-20	0.425	0.430	0.405	0.415	0.415	2,737,940
2026-01-19	0.475	0.490	0.425	0.425	0.425	5,754,400
2026-01-16	0.455	0.470	0.450	0.450	0.450	611,640
2026-01-15	0.440	0.460	0.440	0.455	0.455	1,600,000
2026-01-14	0.430	0.450	0.425	0.435	0.435	1,679,400
2026-01-13	0.440	0.460	0.430	0.430	0.430	1,564,000
2026-01-12	0.425	0.450	0.420	0.440	0.440	1,839,440
2026-01-09	0.420	0.430	0.410	0.430	0.430	1,065,200
2026-01-08	0.415	0.420	0.410	0.420	0.420	802,600
2026-01-07	0.405	0.415	0.400	0.415	0.415	3,892,000
2026-01-06	0.425	0.425	0.405	0.405	0.405	2,322,000
2026-01-05	0.435	0.435	0.415	0.425	0.425	1,174,000
2026-01-02	0.430	0.440	0.420	0.435	0.435	2,858,320
2025-12-31	0.435	0.440	0.430	0.430	0.430	415,350
2025-12-30	0.440	0.455	0.425	0.430	0.430	2,489,000
2025-12-29	0.470	0.480	0.430	0.430	0.430	7,501,140
2025-12-24	0.450	0.465	0.440	0.465	0.465	1,744,200
2025-12-23	0.450	0.490	0.450	0.465	0.465	6,561,200
2025-12-22	0.410	0.470	0.410	0.450	0.450	3,954,000
2025-12-19	0.410	0.415	0.395	0.400	0.400	1,156,000
2025-12-18	0.405	0.420	0.400	0.420	0.420	634,000
2025-12-17	0.435	0.445	0.410	0.415	0.415	2,819,000
2025-12-16	0.445	0.445	0.420	0.430	0.430	2,318,380
2025-12-15	0.465	0.480	0.420	0.445	0.445	8,746,500
2025-12-12	0.480	0.480	0.465	0.480	0.480	3,044,000
2025-12-11	0.520	0.520	0.470	0.480	0.480	2,514,000
2025-12-10	0.470	0.500	0.465	0.470	0.470	4,315,000
2025-12-09	0.490	0.510	0.470	0.470	0.470	1,780,000
2025-12-08	0.500	0.510	0.485	0.495	0.495	3,055,000
2025-12-05	0.460	0.520	0.455	0.495	0.495	4,210,000
2025-12-04	0.500	0.500	0.450	0.450	0.450	8,620,000
2025-12-03	0.490	0.500	0.465	0.500	0.500	6,492,340
2025-12-02	0.490	0.495	0.465	0.495	0.495	2,382,000
2025-12-01	0.470	0.490	0.465	0.490	0.490	3,236,000
2025-11-28	0.465	0.480	0.440	0.470	0.470	5,352,826
2025-11-27	0.430	0.475	0.430	0.465	0.465	4,653,000
2025-11-26	0.460	0.460	0.420	0.430	0.430	2,576,340
2025-11-25	0.460	0.500	0.425	0.440	0.440	6,484,000
2025-11-24	0.450	0.480	0.445	0.460	0.460	4,176,000
2025-11-21	0.560	0.570	0.420	0.450	0.450	24,342,000
2025-11-20	0.475	0.550	0.450	0.520	0.520	18,071,000
2025-11-19	0.390	0.520	0.385	0.460	0.460	34,582,930
2025-11-18	0.360	0.410	0.345	0.385	0.385	55,074,000
2025-11-17	0.350	0.430	0.350	0.380	0.380	9,513,000
2025-11-14	0.365	0.375	0.335	0.335	0.335	3,973,010
2025-11-13	0.385	0.385	0.345	0.350	0.350	2,308,000
2025-11-12	0.395	0.410	0.370	0.370	0.370	2,048,000
2025-11-11	0.435	0.435	0.380	0.385	0.385	1,840,900
2025-11-10	0.365	0.435	0.350	0.435	0.435	2,017,000
2025-11-07	0.380	0.385	0.345	0.345	0.345	3,056,400
2025-11-06	0.380	0.385	0.360	0.370	0.370	1,937,000
2025-11-05	0.380	0.395	0.380	0.380	0.380	2,150,000
2025-11-04	0.410	0.420	0.380	0.380	0.380	3,616,000
2025-11-03	0.425	0.425	0.410	0.415	0.415	199,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.