Sunshine Oilsands Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.340	0.350	0.340	0.350	0.350	570,000
2026-04-29	0.345	0.350	0.340	0.350	0.350	529,000
2026-04-28	0.350	0.360	0.345	0.345	0.345	751,000
2026-04-27	0.360	0.360	0.350	0.360	0.360	320,000
2026-04-24	0.365	0.365	0.350	0.355	0.355	1,054,000
2026-04-23	0.360	0.360	0.350	0.350	0.350	1,013,600
2026-04-22	0.335	0.355	0.335	0.355	0.355	2,627,020
2026-04-21	0.345	0.355	0.335	0.335	0.335	4,706,000
2026-04-20	0.350	0.355	0.345	0.345	0.345	1,047,000
2026-04-17	0.355	0.355	0.350	0.350	0.350	975,000
2026-04-16	0.350	0.360	0.350	0.350	0.350	4,259,400
2026-04-15	0.360	0.360	0.345	0.345	0.345	3,661,000
2026-04-14	0.350	0.365	0.350	0.355	0.355	3,239,000
2026-04-13	0.360	0.370	0.350	0.355	0.355	2,142,800
2026-04-10	0.365	0.370	0.355	0.370	0.370	3,240,000
2026-04-09	0.370	0.370	0.345	0.360	0.360	3,211,000
2026-04-08	0.340	0.375	0.340	0.350	0.350	6,532,000
2026-04-02	0.390	0.405	0.340	0.340	0.340	48,413,000
2026-04-01	0.395	0.405	0.380	0.395	0.395	6,307,000
2026-03-31	0.420	0.425	0.390	0.400	0.400	6,159,000
2026-03-30	0.405	0.430	0.395	0.425	0.425	11,704,200
2026-03-27	0.365	0.410	0.360	0.405	0.405	16,382,800
2026-03-26	0.360	0.365	0.360	0.360	0.360	1,948,000
2026-03-25	0.370	0.380	0.355	0.360	0.360	7,664,000
2026-03-24	0.385	0.390	0.375	0.380	0.380	3,245,000
2026-03-23	0.385	0.400	0.385	0.385	0.385	1,718,000
2026-03-20	0.400	0.410	0.385	0.395	0.395	4,245,000
2026-03-19	0.370	0.410	0.360	0.390	0.390	7,320,000
2026-03-18	0.370	0.395	0.365	0.365	0.365	6,962,000
2026-03-17	0.375	0.385	0.375	0.380	0.380	1,860,820
2026-03-16	0.380	0.380	0.365	0.370	0.370	1,723,000
2026-03-13	0.385	0.385	0.370	0.375	0.375	1,823,000
2026-03-12	0.380	0.385	0.375	0.375	0.375	759,000
2026-03-11	0.380	0.385	0.375	0.385	0.385	1,373,100
2026-03-10	0.385	0.390	0.375	0.380	0.380	3,717,180
2026-03-09	0.425	0.430	0.390	0.395	0.395	8,266,000
2026-03-06	0.405	0.415	0.380	0.385	0.385	2,558,200
2026-03-05	0.380	0.415	0.370	0.385	0.385	5,348,400
2026-03-04	0.435	0.435	0.375	0.385	0.385	10,118,200
2026-03-03	0.445	0.510	0.410	0.425	0.425	34,128,000
2026-03-02	0.395	0.445	0.375	0.420	0.420	21,312,000
2026-02-27	0.365	0.370	0.350	0.370	0.370	1,050,000
2026-02-26	0.375	0.385	0.360	0.365	0.365	1,681,172
2026-02-25	0.385	0.385	0.375	0.375	0.375	172,000
2026-02-24	0.385	0.385	0.380	0.385	0.385	53,200
2026-02-23	0.375	0.385	0.370	0.380	0.380	823,620
2026-02-20	0.385	0.390	0.375	0.375	0.375	1,025,000
2026-02-16	0.380	0.390	0.375	0.390	0.390	477,300
2026-02-13	0.365	0.370	0.360	0.370	0.370	1,272,540
2026-02-12	0.370	0.370	0.365	0.365	0.365	231,760
2026-02-11	0.370	0.375	0.370	0.370	0.370	625,000
2026-02-10	0.380	0.380	0.370	0.375	0.375	2,982,000
2026-02-09	0.385	0.390	0.370	0.375	0.375	2,457,000
2026-02-06	0.385	0.390	0.380	0.380	0.380	2,895,400
2026-02-05	0.390	0.405	0.390	0.395	0.395	1,149,000
2026-02-04	0.405	0.405	0.390	0.400	0.400	302,000
2026-02-03	0.385	0.400	0.385	0.390	0.390	2,032,000
2026-02-02	0.400	0.405	0.385	0.385	0.385	1,072,600
2026-01-30	0.410	0.415	0.395	0.400	0.400	2,282,000
2026-01-29	0.410	0.415	0.400	0.410	0.410	2,296,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.