China Apex Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 64,000 |
| 2026-04-29 | 1.200 | 1.300 | 1.200 | 1.300 | 1.300 | 74,000 |
| 2026-04-28 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 26,000 |
| 2026-04-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 204,000 |
| 2026-04-24 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.