SSY Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.550	2.600	2.540	2.570	2.570	3,136,000
2026-10-22	2.620	2.620	2.560	2.580	2.580	1,420,000
2026-10-21	2.675	2.735	2.640	2.650	2.650	1,813,117
2026-10-20	2.720	2.750	2.675	2.685	2.685	1,748,000
2026-10-16	2.725	2.785	2.715	2.750	2.750	2,308,000
2026-10-15	2.750	2.755	2.695	2.715	2.715	3,984,000
2026-10-14	2.720	2.770	2.690	2.745	2.745	8,462,000
2026-10-13	2.665	2.740	2.615	2.730	2.730	6,742,000
2026-10-12	2.710	2.710	2.615	2.660	2.660	5,694,000
2026-10-09	2.805	2.805	2.640	2.665	2.665	6,682,000
2026-10-08	2.735	2.845	2.735	2.775	2.775	4,430,000
2026-10-07	2.745	2.750	2.700	2.740	2.740	510,300
2026-10-06	2.795	2.795	2.710	2.755	2.755	1,016,000
2026-10-05	2.830	2.830	2.700	2.705	2.705	748,000
2026-10-02	2.765	2.795	2.715	2.795	2.795	1,764,000
2026-09-30	2.815	2.850	2.775	2.825	2.825	6,164,000
2026-09-29	2.795	2.840	2.715	2.770	2.770	10,492,000
2026-09-28	2.685	2.825	2.685	2.795	2.795	5,435,000
2026-09-25	2.800	2.800	2.735	2.765	2.765	1,908,000
2026-09-24	2.800	2.810	2.770	2.795	2.795	2,736,000
2026-09-23	2.775	2.810	2.770	2.795	2.795	4,264,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.