SSY Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.100 | 3.120 | 3.080 | 3.100 | 2.998 | 9,361,338 |
| 2025-10-30 | 3.090 | 3.130 | 3.010 | 3.080 | 2.979 | 18,490,000 |
| 2025-10-28 | 3.140 | 3.140 | 3.060 | 3.110 | 3.008 | 8,545,179 |
| 2025-10-27 | 3.080 | 3.130 | 3.080 | 3.110 | 3.008 | 8,111,415 |
| 2025-10-24 | 3.080 | 3.100 | 3.040 | 3.080 | 2.979 | 10,086,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0550 HKD |
| 2026-05-20 | 0.0300 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-05-20 | 0.0950 HKD |
| 2024-09-12 | 0.0800 HKD |
| 2024-05-21 | 0.1000 HKD |
| 2023-09-14 | 0.0700 HKD |
| 2023-05-23 | 0.0800 HKD |
| 2022-09-16 | 0.0600 HKD |
| 2022-05-25 | 0.0700 HKD |
| 2021-09-10 | 0.0500 HKD |
| 2021-05-25 | 0.0500 HKD |
| 2020-09-10 | 0.0500 HKD |
| 2020-05-26 | 0.0600 HKD |
| 2019-09-06 | 0.0500 HKD |
| 2019-05-10 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.