SSY Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.340 | 2.340 | 2.270 | 2.300 | 2.224 | 10,290,000 |
| 2026-04-29 | 2.350 | 2.360 | 2.340 | 2.360 | 2.282 | 8,086,000 |
| 2026-04-28 | 2.390 | 2.390 | 2.340 | 2.350 | 2.273 | 8,140,000 |
| 2026-04-27 | 2.410 | 2.410 | 2.360 | 2.380 | 2.302 | 6,660,000 |
| 2026-04-24 | 2.380 | 2.450 | 2.370 | 2.430 | 2.350 | 3,476,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0550 HKD |
| 2026-05-20 | 0.0300 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-05-20 | 0.0950 HKD |
| 2024-09-12 | 0.0800 HKD |
| 2024-05-21 | 0.1000 HKD |
| 2023-09-14 | 0.0700 HKD |
| 2023-05-23 | 0.0800 HKD |
| 2022-09-16 | 0.0600 HKD |
| 2022-05-25 | 0.0700 HKD |
| 2021-09-10 | 0.0500 HKD |
| 2021-05-25 | 0.0500 HKD |
| 2020-09-10 | 0.0500 HKD |
| 2020-05-26 | 0.0600 HKD |
| 2019-09-06 | 0.0500 HKD |
| 2019-05-10 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.