VCREDIT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.530	2.530	2.530	2.530	2.365	0
2025-02-07	2.510	2.510	2.490	2.490	2.327	56,000
2025-02-06	2.550	2.550	2.550	2.550	2.383	0
2025-02-05	2.500	2.560	2.500	2.560	2.393	100,400
2025-02-04	2.440	2.490	2.440	2.490	2.327	30,800
2025-02-03	2.450	2.450	2.330	2.440	2.281	585,000
2025-01-28	2.460	2.460	2.460	2.460	2.299	0
2025-01-27	2.510	2.520	2.460	2.460	2.299	142,200
2025-01-24	2.460	2.590	2.400	2.450	2.290	315,200
2025-01-23	2.450	2.570	2.450	2.460	2.299	140,200
2025-01-22	2.450	2.580	2.430	2.430	2.271	392,600
2025-01-21	2.600	2.600	2.460	2.460	2.299	737,400
2025-01-20	2.520	2.740	2.490	2.590	2.421	491,000
2025-01-17	2.580	2.670	2.500	2.650	2.477	355,200
2025-01-16	2.650	2.700	2.590	2.600	2.430	286,400
2025-01-15	2.590	2.780	2.570	2.610	2.439	272,800
2025-01-14	2.600	2.770	2.570	2.620	2.449	156,400
2025-01-13	2.550	2.700	2.510	2.570	2.402	214,400
2025-01-10	2.540	2.690	2.500	2.520	2.355	94,800
2025-01-09	2.550	2.650	2.340	2.610	2.439	518,600
2025-01-08	2.780	2.790	2.400	2.550	2.383	577,600
2025-01-07	2.490	2.920	2.380	2.650	2.477	1,074,400
2025-01-06	1.990	2.580	1.990	2.490	2.327	560,120
2025-01-03	1.970	1.970	1.950	1.960	1.832	210,600
2025-01-02	1.970	1.970	1.960	1.960	1.832	85,600
2024-12-31	1.960	1.960	1.960	1.960	1.832	0
2024-12-30	1.980	1.980	1.950	1.960	1.832	162,200
2024-12-27	1.990	1.990	1.910	1.950	1.823	413,000
2024-12-24	1.920	1.920	1.920	1.920	1.795	0
2024-12-23	2.160	2.160	1.860	1.930	1.804	2,111,400
2024-12-20	1.980	1.980	1.980	1.980	1.851	0
2024-12-19	1.980	1.980	1.980	1.980	1.851	0
2024-12-18	1.980	1.980	1.980	1.980	1.851	0
2024-12-17	1.980	1.980	1.980	1.980	1.851	0
2024-12-16	1.980	1.980	1.980	1.980	1.851	0
2024-12-13	1.980	1.980	1.980	1.980	1.851	0
2024-12-12	1.980	1.980	1.980	1.980	1.851	0
2024-12-11	1.980	1.980	1.980	1.980	1.851	0
2024-12-10	2.020	2.040	1.970	1.980	1.851	594,800
2024-12-09	1.960	2.010	1.910	2.010	1.879	208,400
2024-12-06	1.860	1.960	1.860	1.960	1.832	149,600
2024-12-05	1.930	1.930	1.880	1.920	1.795	96,600
2024-12-04	1.960	1.960	1.860	1.930	1.804	146,000
2024-12-03	1.880	1.970	1.850	1.960	1.832	256,600
2024-12-02	1.930	1.930	1.910	1.910	1.785	13,200
2024-11-29	1.880	1.900	1.830	1.890	1.766	204,200
2024-11-28	1.950	1.950	1.950	1.950	1.823	0
2024-11-27	1.940	1.960	1.870	1.950	1.823	67,800
2024-11-26	1.920	1.920	1.860	1.860	1.738	34,200
2024-11-25	1.910	1.990	1.900	1.960	1.832	32,400
2024-11-22	1.960	1.960	1.900	1.960	1.832	56,000
2024-11-21	1.940	1.940	1.920	1.930	1.804	13,800
2024-11-20	1.930	1.970	1.920	1.970	1.841	12,200
2024-11-19	1.990	1.990	1.930	1.970	1.841	1,600
2024-11-18	1.940	1.940	1.940	1.940	1.813	1,800
2024-11-15	1.940	1.980	1.920	1.980	1.851	5,400
2024-11-14	2.040	2.040	1.940	1.990	1.860	13,200
2024-11-13	1.990	1.990	1.990	1.990	1.860	0
2024-11-12	1.990	1.990	1.910	1.990	1.860	38,200
2024-11-11	2.000	2.020	2.000	2.020	1.888	10,200

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.0500 HKD
2025-06-18	0.2000 HKD
2024-06-19	0.1000 HKD
2023-10-17	0.1500 HKD
2023-06-21	0.1000 HKD
2022-10-17	0.1000 HKD
2022-06-21	0.1500 HKD
2021-10-18	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.