VCREDIT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 3.360 | 3.360 | 3.290 | 3.340 | 3.288 | 52,600 |
| 2025-08-04 | 3.360 | 3.360 | 3.360 | 3.360 | 3.308 | 0 |
| 2025-08-01 | 3.400 | 3.400 | 3.360 | 3.360 | 3.308 | 10,000 |
| 2025-07-31 | 3.450 | 3.490 | 3.410 | 3.410 | 3.357 | 19,200 |
| 2025-07-30 | 3.440 | 3.580 | 3.430 | 3.560 | 3.505 | 66,800 |
| 2025-07-29 | 3.370 | 3.460 | 3.300 | 3.420 | 3.367 | 20,200 |
| 2025-07-28 | 3.500 | 3.500 | 3.200 | 3.360 | 3.308 | 473,800 |
| 2025-07-25 | 3.600 | 3.600 | 3.530 | 3.560 | 3.505 | 92,800 |
| 2025-07-24 | 3.670 | 3.680 | 3.640 | 3.640 | 3.584 | 132,400 |
| 2025-07-23 | 3.670 | 3.690 | 3.670 | 3.680 | 3.623 | 38,400 |
| 2025-07-22 | 3.670 | 3.710 | 3.670 | 3.710 | 3.652 | 4,400 |
| 2025-07-21 | 3.720 | 3.770 | 3.660 | 3.770 | 3.712 | 94,200 |
| 2025-07-18 | 3.790 | 3.800 | 3.790 | 3.790 | 3.731 | 12,800 |
| 2025-07-17 | 3.680 | 3.800 | 3.680 | 3.800 | 3.741 | 54,800 |
| 2025-07-16 | 3.790 | 3.800 | 3.770 | 3.770 | 3.712 | 40,600 |
| 2025-07-15 | 3.720 | 3.720 | 3.720 | 3.720 | 3.662 | 0 |
| 2025-07-14 | 3.740 | 3.780 | 3.740 | 3.760 | 3.702 | 152,800 |
| 2025-07-11 | 3.730 | 3.750 | 3.700 | 3.750 | 3.692 | 66,800 |
| 2025-07-10 | 3.700 | 3.730 | 3.700 | 3.730 | 3.672 | 22,400 |
| 2025-07-09 | 3.700 | 3.720 | 3.620 | 3.700 | 3.643 | 135,200 |
| 2025-07-08 | 3.630 | 3.700 | 3.610 | 3.700 | 3.643 | 282,000 |
| 2025-07-07 | 3.630 | 3.800 | 3.600 | 3.670 | 3.613 | 92,000 |
| 2025-07-04 | 3.710 | 3.730 | 3.600 | 3.730 | 3.672 | 220,400 |
| 2025-07-03 | 3.710 | 3.710 | 3.560 | 3.590 | 3.534 | 112,200 |
| 2025-07-02 | 3.770 | 3.800 | 3.700 | 3.770 | 3.712 | 98,600 |
| 2025-06-30 | 3.780 | 3.810 | 3.760 | 3.810 | 3.751 | 63,400 |
| 2025-06-27 | 3.880 | 3.880 | 3.780 | 3.780 | 3.721 | 71,000 |
| 2025-06-26 | 3.750 | 3.820 | 3.680 | 3.820 | 3.761 | 90,800 |
| 2025-06-25 | 3.760 | 3.790 | 3.630 | 3.750 | 3.692 | 36,200 |
| 2025-06-24 | 3.700 | 3.800 | 3.680 | 3.750 | 3.692 | 67,000 |
| 2025-06-23 | 3.760 | 3.760 | 3.620 | 3.740 | 3.682 | 14,600 |
| 2025-06-20 | 3.670 | 3.790 | 3.570 | 3.760 | 3.702 | 18,600 |
| 2025-06-19 | 3.650 | 3.740 | 3.650 | 3.680 | 3.623 | 45,600 |
| 2025-06-18 | 3.660 | 3.700 | 3.010 | 3.610 | 3.554 | 157,600 |
| 2025-06-17 | 4.080 | 4.080 | 3.910 | 3.950 | 3.692 | 64,200 |
| 2025-06-16 | 4.060 | 4.250 | 4.060 | 4.060 | 3.795 | 10,800 |
| 2025-06-13 | 4.150 | 4.160 | 4.070 | 4.070 | 3.804 | 78,400 |
| 2025-06-12 | 4.150 | 4.210 | 4.150 | 4.200 | 3.925 | 21,800 |
| 2025-06-11 | 4.200 | 4.200 | 4.110 | 4.140 | 3.869 | 59,000 |
| 2025-06-10 | 4.150 | 4.230 | 4.110 | 4.200 | 3.925 | 41,000 |
| 2025-06-09 | 4.130 | 4.210 | 4.120 | 4.160 | 3.888 | 33,400 |
| 2025-06-06 | 4.010 | 4.150 | 4.010 | 4.150 | 3.879 | 21,600 |
| 2025-06-05 | 4.130 | 4.200 | 4.130 | 4.130 | 3.860 | 10,400 |
| 2025-06-04 | 4.220 | 4.220 | 4.050 | 4.120 | 3.851 | 4,200 |
| 2025-06-03 | 4.100 | 4.110 | 4.070 | 4.090 | 3.823 | 29,400 |
| 2025-06-02 | 4.070 | 4.160 | 4.070 | 4.110 | 3.841 | 11,200 |
| 2025-05-30 | 4.040 | 4.080 | 3.980 | 4.070 | 3.804 | 40,200 |
| 2025-05-29 | 4.090 | 4.090 | 3.990 | 4.080 | 3.813 | 15,600 |
| 2025-05-28 | 3.930 | 4.010 | 3.930 | 3.940 | 3.682 | 55,800 |
| 2025-05-27 | 3.920 | 3.990 | 3.920 | 3.990 | 3.729 | 87,400 |
| 2025-05-26 | 4.060 | 4.060 | 3.930 | 3.930 | 3.673 | 60,800 |
| 2025-05-23 | 4.260 | 4.260 | 3.950 | 4.100 | 3.832 | 14,200 |
| 2025-05-22 | 4.430 | 4.520 | 4.320 | 4.320 | 4.038 | 43,600 |
| 2025-05-21 | 4.200 | 4.370 | 4.200 | 4.320 | 4.038 | 142,600 |
| 2025-05-20 | 4.020 | 4.160 | 4.020 | 4.160 | 3.888 | 30,000 |
| 2025-05-19 | 4.020 | 4.060 | 4.020 | 4.060 | 3.795 | 146,800 |
| 2025-05-16 | 3.990 | 4.030 | 3.990 | 4.020 | 3.757 | 199,200 |
| 2025-05-15 | 4.020 | 4.030 | 4.020 | 4.030 | 3.767 | 28,800 |
| 2025-05-14 | 4.000 | 4.050 | 4.000 | 4.030 | 3.767 | 125,200 |
| 2025-05-13 | 4.000 | 4.010 | 4.000 | 4.010 | 3.748 | 18,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.0500 HKD |
| 2025-06-18 | 0.2000 HKD |
| 2024-06-19 | 0.1000 HKD |
| 2023-10-17 | 0.1500 HKD |
| 2023-06-21 | 0.1000 HKD |
| 2022-10-17 | 0.1000 HKD |
| 2022-06-21 | 0.1500 HKD |
| 2021-10-18 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.